iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:38 | - | 70,988 |
03.10.24 17:17:37 | - | 70,988 |
03.10.24 17:17:36 | - | 70,988 |
03.10.24 17:17:35 | - | 70,988 |
03.10.24 17:17:33 | - | 70,986 |
03.10.24 17:17:32 | - | 70,988 |
03.10.24 17:17:28 | - | 70,990 |
03.10.24 17:17:03 | - | 70,992 |
03.10.24 17:16:57 | - | 70,994 |
03.10.24 17:16:55 | - | 70,992 |
03.10.24 17:16:54 | - | 70,992 |
03.10.24 17:16:54 | - | 70,994 |
03.10.24 17:16:53 | - | 70,992 |
03.10.24 17:16:52 | - | 70,994 |
03.10.24 17:16:50 | - | 70,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:49 | - | 70,992 |
03.10.24 17:16:47 | - | 70,992 |
03.10.24 17:16:44 | - | 71,002 |
03.10.24 17:16:40 | - | 70,994 |
03.10.24 17:16:32 | - | 70,988 |
03.10.24 17:16:31 | - | 70,990 |
03.10.24 17:16:12 | - | 70,972 |
03.10.24 17:16:09 | - | 70,974 |
03.10.24 17:16:01 | - | 70,966 |
03.10.24 17:15:58 | - | 70,962 |
03.10.24 17:15:56 | - | 70,954 |
03.10.24 17:15:55 | - | 70,954 |
03.10.24 17:15:54 | - | 70,954 |
03.10.24 17:15:52 | - | 70,954 |
03.10.24 17:15:50 | - | 70,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:47 | - | 70,960 |
03.10.24 17:15:46 | - | 70,958 |
03.10.24 17:15:45 | - | 70,958 |
03.10.24 17:15:44 | - | 70,962 |
03.10.24 17:15:44 | - | 70,958 |
03.10.24 17:15:43 | - | 70,960 |
03.10.24 17:15:43 | - | 70,962 |
03.10.24 17:15:39 | - | 70,958 |
03.10.24 17:15:29 | - | 70,962 |
03.10.24 17:15:20 | - | 70,970 |
03.10.24 17:15:16 | - | 70,950 |
03.10.24 17:15:14 | - | 70,950 |
03.10.24 17:15:14 | - | 70,952 |
03.10.24 17:15:12 | - | 70,950 |
03.10.24 17:15:12 | - | 70,950 |