iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:09 | - | 71,170 |
04.10.24 12:30:09 | - | 71,158 |
04.10.24 12:30:08 | - | 71,166 |
04.10.24 12:30:05 | - | 71,162 |
04.10.24 12:30:03 | - | 71,160 |
04.10.24 12:29:33 | - | 71,162 |
04.10.24 12:29:32 | - | 71,158 |
04.10.24 12:29:31 | - | 71,160 |
04.10.24 12:29:22 | - | 71,160 |
04.10.24 12:29:00 | - | 71,152 |
04.10.24 12:28:46 | - | 71,146 |
04.10.24 12:28:41 | - | 71,154 |
04.10.24 12:28:40 | - | 71,154 |
04.10.24 12:28:37 | - | 71,152 |
04.10.24 12:28:36 | - | 71,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:31 | - | 71,154 |
04.10.24 12:28:31 | - | 71,156 |
04.10.24 12:28:30 | - | 71,156 |
04.10.24 12:28:29 | - | 71,150 |
04.10.24 12:28:27 | - | 71,158 |
04.10.24 12:28:27 | - | 71,158 |
04.10.24 12:28:26 | - | 71,156 |
04.10.24 12:28:22 | - | 71,158 |
04.10.24 12:28:22 | - | 71,158 |
04.10.24 12:28:21 | - | 71,150 |
04.10.24 12:28:20 | - | 71,150 |
04.10.24 12:28:15 | - | 71,158 |
04.10.24 12:28:15 | - | 71,156 |
04.10.24 12:28:11 | - | 71,156 |
04.10.24 12:28:10 | - | 71,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:10 | - | 71,148 |
04.10.24 12:28:07 | - | 71,160 |
04.10.24 12:28:06 | - | 71,160 |
04.10.24 12:28:06 | - | 71,162 |
04.10.24 12:27:56 | - | 71,164 |
04.10.24 12:27:55 | - | 71,154 |
04.10.24 12:27:37 | - | 71,166 |
04.10.24 12:27:36 | - | 71,168 |
04.10.24 12:27:09 | - | 71,166 |
04.10.24 12:27:08 | - | 71,158 |
04.10.24 12:26:58 | - | 71,168 |
04.10.24 12:26:58 | - | 71,168 |
04.10.24 12:26:57 | - | 71,168 |
04.10.24 12:26:57 | - | 71,158 |
04.10.24 12:26:53 | - | 71,168 |