iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:35 | - | 71,156 |
04.10.24 12:24:26 | - | 71,160 |
04.10.24 12:24:25 | - | 71,160 |
04.10.24 12:24:20 | - | 71,158 |
04.10.24 12:24:17 | - | 71,166 |
04.10.24 12:24:17 | - | 71,166 |
04.10.24 12:24:16 | - | 71,166 |
04.10.24 12:24:11 | - | 71,164 |
04.10.24 12:24:10 | - | 71,164 |
04.10.24 12:24:05 | - | 71,162 |
04.10.24 12:24:05 | - | 71,164 |
04.10.24 12:24:04 | - | 71,156 |
04.10.24 12:24:03 | - | 71,164 |
04.10.24 12:23:59 | - | 71,156 |
04.10.24 12:23:58 | - | 71,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:57 | - | 71,164 |
04.10.24 12:23:54 | - | 71,164 |
04.10.24 12:23:54 | - | 71,154 |
04.10.24 12:23:50 | - | 71,164 |
04.10.24 12:23:49 | - | 71,158 |
04.10.24 12:23:29 | - | 71,160 |
04.10.24 12:23:28 | - | 71,152 |
04.10.24 12:23:23 | - | 71,160 |
04.10.24 12:23:17 | - | 71,170 |
04.10.24 12:23:16 | - | 71,172 |
04.10.24 12:23:08 | - | 71,170 |
04.10.24 12:23:05 | - | 71,178 |
04.10.24 12:23:05 | - | 71,156 |
04.10.24 12:22:38 | - | 71,178 |
04.10.24 12:22:37 | - | 71,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:37 | - | 71,176 |
04.10.24 12:22:36 | - | 71,156 |
04.10.24 12:22:25 | - | 71,176 |
04.10.24 12:22:24 | - | 71,168 |
04.10.24 12:22:24 | - | 71,154 |
04.10.24 12:22:22 | - | 71,178 |
04.10.24 12:22:21 | - | 71,166 |
04.10.24 12:22:21 | - | 71,154 |
04.10.24 12:22:19 | - | 71,178 |
04.10.24 12:22:18 | - | 71,168 |
04.10.24 12:22:15 | - | 71,178 |
04.10.24 12:22:15 | - | 71,166 |
04.10.24 12:22:14 | - | 71,154 |
04.10.24 12:22:11 | - | 71,174 |
04.10.24 12:22:10 | - | 71,164 |