iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:10 | - | 71,154 |
04.10.24 12:22:08 | - | 71,176 |
04.10.24 12:22:08 | - | 71,166 |
04.10.24 12:22:07 | - | 71,174 |
04.10.24 12:21:59 | - | 71,170 |
04.10.24 12:21:58 | - | 71,150 |
04.10.24 12:21:49 | - | 71,170 |
04.10.24 12:21:48 | - | 71,150 |
04.10.24 12:21:45 | - | 71,172 |
04.10.24 12:21:43 | - | 71,170 |
04.10.24 12:21:43 | - | 71,162 |
04.10.24 12:21:41 | - | 71,170 |
04.10.24 12:21:41 | - | 71,162 |
04.10.24 12:21:40 | - | 71,150 |
04.10.24 12:21:38 | - | 71,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:37 | - | 71,170 |
04.10.24 12:21:36 | - | 71,170 |
04.10.24 12:21:35 | - | 71,162 |
04.10.24 12:21:33 | - | 71,164 |
04.10.24 12:21:33 | - | 71,154 |
04.10.24 12:21:23 | - | 71,170 |
04.10.24 12:21:22 | - | 71,162 |
04.10.24 12:21:09 | - | 71,170 |
04.10.24 12:21:08 | - | 71,170 |
04.10.24 12:21:03 | - | 71,170 |
04.10.24 12:21:03 | - | 71,160 |
04.10.24 12:20:59 | - | 71,172 |
04.10.24 12:20:56 | - | 71,168 |
04.10.24 12:20:49 | - | 71,160 |
04.10.24 12:20:35 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:34 | - | 71,166 |
04.10.24 12:20:32 | - | 71,174 |
04.10.24 12:20:28 | - | 71,172 |
04.10.24 12:20:22 | - | 71,172 |
04.10.24 12:20:21 | - | 71,172 |
04.10.24 12:20:20 | - | 71,172 |
04.10.24 12:20:19 | - | 71,164 |
04.10.24 12:20:16 | - | 71,172 |
04.10.24 12:20:15 | - | 71,166 |
04.10.24 12:20:13 | - | 71,172 |
04.10.24 12:20:13 | - | 71,172 |
04.10.24 12:20:10 | - | 71,172 |
04.10.24 12:20:10 | - | 71,172 |
04.10.24 12:19:52 | - | 71,170 |
04.10.24 12:19:51 | - | 71,166 |