iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:53 | - | 71,168 |
04.10.24 12:26:51 | - | 71,164 |
04.10.24 12:26:50 | - | 71,156 |
04.10.24 12:26:46 | - | 71,168 |
04.10.24 12:26:45 | - | 71,158 |
04.10.24 12:26:44 | - | 71,158 |
04.10.24 12:26:40 | - | 71,164 |
04.10.24 12:26:39 | - | 71,164 |
04.10.24 12:26:38 | - | 71,164 |
04.10.24 12:26:38 | - | 71,154 |
04.10.24 12:26:34 | - | 71,166 |
04.10.24 12:26:34 | - | 71,158 |
04.10.24 12:26:22 | - | 71,168 |
04.10.24 12:26:22 | - | 71,168 |
04.10.24 12:26:20 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:20 | - | 71,154 |
04.10.24 12:26:12 | - | 71,162 |
04.10.24 12:26:11 | - | 71,172 |
04.10.24 12:26:10 | - | 71,164 |
04.10.24 12:26:10 | - | 71,150 |
04.10.24 12:26:02 | - | 71,174 |
04.10.24 12:25:42 | - | 71,172 |
04.10.24 12:25:42 | - | 71,172 |
04.10.24 12:25:35 | - | 71,166 |
04.10.24 12:25:33 | - | 71,170 |
04.10.24 12:25:32 | - | 71,170 |
04.10.24 12:25:31 | - | 71,168 |
04.10.24 12:25:22 | - | 71,166 |
04.10.24 12:25:21 | - | 71,156 |
04.10.24 12:25:15 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:15 | - | 71,152 |
04.10.24 12:25:10 | - | 71,168 |
04.10.24 12:25:09 | - | 71,160 |
04.10.24 12:25:09 | - | 71,152 |
04.10.24 12:25:01 | - | 71,164 |
04.10.24 12:24:55 | - | 71,162 |
04.10.24 12:24:54 | - | 71,152 |
04.10.24 12:24:49 | - | 71,162 |
04.10.24 12:24:49 | - | 71,154 |
04.10.24 12:24:48 | - | 71,164 |
04.10.24 12:24:41 | - | 71,156 |
04.10.24 12:24:39 | - | 71,158 |
04.10.24 12:24:37 | - | 71,158 |
04.10.24 12:24:36 | - | 71,162 |
04.10.24 12:24:36 | - | 71,158 |