iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:49 | - | 71,188 |
04.10.24 12:37:48 | - | 71,192 |
04.10.24 12:37:46 | - | 71,190 |
04.10.24 12:37:45 | - | 71,188 |
04.10.24 12:37:45 | - | 71,180 |
04.10.24 12:37:44 | - | 71,190 |
04.10.24 12:37:43 | - | 71,190 |
04.10.24 12:37:41 | - | 71,188 |
04.10.24 12:37:41 | - | 71,190 |
04.10.24 12:37:40 | - | 71,188 |
04.10.24 12:37:35 | - | 71,190 |
04.10.24 12:37:34 | - | 71,188 |
04.10.24 12:37:31 | - | 71,190 |
04.10.24 12:37:30 | - | 71,180 |
04.10.24 12:37:29 | - | 71,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:28 | - | 71,194 |
04.10.24 12:37:28 | - | 71,188 |
04.10.24 12:37:27 | - | 71,180 |
04.10.24 12:37:25 | - | 71,198 |
04.10.24 12:37:23 | - | 71,188 |
04.10.24 12:37:23 | - | 71,196 |
04.10.24 12:37:23 | - | 71,194 |
04.10.24 12:37:21 | - | 71,184 |
04.10.24 12:37:19 | - | 71,180 |
04.10.24 12:37:15 | - | 71,188 |
04.10.24 12:37:14 | - | 71,180 |
04.10.24 12:37:13 | - | 71,190 |
04.10.24 12:37:09 | - | 71,184 |
04.10.24 12:36:39 | - | 71,182 |
04.10.24 12:36:38 | - | 71,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:33 | - | 71,180 |
04.10.24 12:36:33 | - | 71,186 |
04.10.24 12:36:26 | - | 71,176 |
04.10.24 12:36:26 | - | 71,168 |
04.10.24 12:36:24 | - | 71,176 |
04.10.24 12:36:23 | - | 71,166 |
04.10.24 12:36:21 | - | 71,176 |
04.10.24 12:36:21 | - | 71,166 |
04.10.24 12:36:16 | - | 71,176 |
04.10.24 12:36:16 | - | 71,164 |
04.10.24 12:36:13 | - | 71,172 |
04.10.24 12:36:13 | - | 71,170 |
04.10.24 12:36:12 | - | 71,170 |
04.10.24 12:36:12 | - | 71,172 |
04.10.24 12:36:10 | - | 71,170 |