iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:53 | - | 71,152 |
04.10.24 12:43:52 | - | 71,154 |
04.10.24 12:43:41 | - | 71,158 |
04.10.24 12:43:41 | - | 71,158 |
04.10.24 12:43:36 | - | 71,158 |
04.10.24 12:43:36 | - | 71,156 |
04.10.24 12:43:34 | - | 71,156 |
04.10.24 12:43:34 | - | 71,144 |
04.10.24 12:43:31 | - | 71,158 |
04.10.24 12:43:31 | - | 71,160 |
04.10.24 12:43:29 | - | 71,158 |
04.10.24 12:43:29 | - | 71,160 |
04.10.24 12:43:28 | - | 71,152 |
04.10.24 12:43:28 | - | 71,146 |
04.10.24 12:43:24 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:23 | - | 71,160 |
04.10.24 12:43:22 | - | 71,158 |
04.10.24 12:43:22 | - | 71,156 |
04.10.24 12:43:15 | - | 71,154 |
04.10.24 12:43:11 | - | 71,156 |
04.10.24 12:43:10 | - | 71,158 |
04.10.24 12:43:07 | - | 71,158 |
04.10.24 12:43:06 | - | 71,156 |
04.10.24 12:43:06 | - | 71,144 |
04.10.24 12:43:03 | - | 71,160 |
04.10.24 12:43:03 | - | 71,160 |
04.10.24 12:43:03 | - | 71,158 |
04.10.24 12:43:02 | - | 71,148 |
04.10.24 12:42:58 | - | 71,160 |
04.10.24 12:42:58 | - | 71,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:57 | - | 71,158 |
04.10.24 12:42:57 | - | 71,146 |
04.10.24 12:42:55 | - | 71,160 |
04.10.24 12:42:54 | - | 71,160 |
04.10.24 12:42:54 | - | 71,152 |
04.10.24 12:42:50 | - | 71,166 |
04.10.24 12:42:50 | - | 71,168 |
04.10.24 12:42:48 | - | 71,168 |
04.10.24 12:42:48 | - | 71,170 |
04.10.24 12:42:41 | - | 71,170 |
04.10.24 12:42:41 | - | 71,170 |
04.10.24 12:42:31 | - | 71,170 |
04.10.24 12:42:31 | - | 71,168 |
04.10.24 12:42:20 | - | 71,168 |
04.10.24 12:42:19 | - | 71,170 |