iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:02 | - | 71,180 |
04.10.24 12:39:59 | - | 71,184 |
04.10.24 12:39:59 | - | 71,182 |
04.10.24 12:39:58 | - | 71,182 |
04.10.24 12:39:57 | - | 71,182 |
04.10.24 12:39:48 | - | 71,182 |
04.10.24 12:39:47 | - | 71,182 |
04.10.24 12:39:43 | - | 71,178 |
04.10.24 12:39:42 | - | 71,182 |
04.10.24 12:39:32 | - | 71,186 |
04.10.24 12:39:31 | - | 71,182 |
04.10.24 12:39:26 | - | 71,180 |
04.10.24 12:39:26 | - | 71,176 |
04.10.24 12:39:24 | - | 71,182 |
04.10.24 12:39:23 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:23 | - | 71,162 |
04.10.24 12:38:58 | - | 71,192 |
04.10.24 12:38:57 | - | 71,192 |
04.10.24 12:38:53 | - | 71,188 |
04.10.24 12:38:52 | - | 71,180 |
04.10.24 12:38:47 | - | 71,172 |
04.10.24 12:38:43 | - | 71,192 |
04.10.24 12:38:42 | - | 71,190 |
04.10.24 12:38:41 | - | 71,182 |
04.10.24 12:38:35 | - | 71,174 |
04.10.24 12:38:34 | - | 71,184 |
04.10.24 12:38:34 | - | 71,192 |
04.10.24 12:38:33 | - | 71,172 |
04.10.24 12:38:28 | - | 71,192 |
04.10.24 12:38:28 | - | 71,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:27 | - | 71,192 |
04.10.24 12:38:27 | - | 71,196 |
04.10.24 12:38:21 | - | 71,194 |
04.10.24 12:38:21 | - | 71,194 |
04.10.24 12:38:11 | - | 71,192 |
04.10.24 12:38:01 | - | 71,184 |
04.10.24 12:38:01 | - | 71,180 |
04.10.24 12:37:59 | - | 71,192 |
04.10.24 12:37:59 | - | 71,178 |
04.10.24 12:37:59 | - | 71,194 |
04.10.24 12:37:58 | - | 71,196 |
04.10.24 12:37:58 | - | 71,196 |
04.10.24 12:37:54 | - | 71,196 |
04.10.24 12:37:54 | - | 71,188 |
04.10.24 12:37:52 | - | 71,186 |