iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:09 | - | 71,160 |
04.10.24 12:36:08 | - | 71,170 |
04.10.24 12:36:07 | - | 71,172 |
04.10.24 12:35:57 | - | 71,168 |
04.10.24 12:35:55 | - | 71,168 |
04.10.24 12:35:54 | - | 71,148 |
04.10.24 12:35:41 | - | 71,168 |
04.10.24 12:35:40 | - | 71,170 |
04.10.24 12:35:39 | - | 71,168 |
04.10.24 12:35:39 | - | 71,162 |
04.10.24 12:35:39 | - | 71,170 |
04.10.24 12:35:38 | - | 71,166 |
04.10.24 12:35:35 | - | 71,166 |
04.10.24 12:35:33 | - | 71,170 |
04.10.24 12:35:33 | - | 71,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:30 | - | 71,168 |
04.10.24 12:35:29 | - | 71,170 |
04.10.24 12:35:26 | - | 71,162 |
04.10.24 12:35:24 | - | 71,172 |
04.10.24 12:35:23 | - | 71,170 |
04.10.24 12:35:07 | - | 71,168 |
04.10.24 12:34:52 | - | 71,176 |
04.10.24 12:34:51 | - | 71,174 |
04.10.24 12:34:35 | - | 71,174 |
04.10.24 12:34:35 | - | 71,160 |
04.10.24 12:34:32 | - | 71,174 |
04.10.24 12:34:32 | - | 71,160 |
04.10.24 12:34:29 | - | 71,174 |
04.10.24 12:34:27 | - | 71,172 |
04.10.24 12:34:25 | - | 71,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:22 | - | 71,166 |
04.10.24 12:34:21 | - | 71,158 |
04.10.24 12:34:20 | - | 71,170 |
04.10.24 12:34:20 | - | 71,158 |
04.10.24 12:34:15 | - | 71,168 |
04.10.24 12:34:15 | - | 71,160 |
04.10.24 12:34:13 | - | 71,168 |
04.10.24 12:34:07 | - | 71,160 |
04.10.24 12:34:05 | - | 71,168 |
04.10.24 12:34:03 | - | 71,164 |
04.10.24 12:33:36 | - | 71,164 |
04.10.24 12:33:20 | - | 71,162 |
04.10.24 12:33:16 | - | 71,166 |
04.10.24 12:33:01 | - | 71,164 |
04.10.24 12:32:51 | - | 71,164 |