iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:10 | - | 71,172 |
04.10.24 12:42:09 | - | 71,174 |
04.10.24 12:42:05 | - | 71,174 |
04.10.24 12:42:05 | - | 71,174 |
04.10.24 12:42:04 | - | 71,176 |
04.10.24 12:42:02 | - | 71,174 |
04.10.24 12:42:00 | - | 71,176 |
04.10.24 12:41:55 | - | 71,178 |
04.10.24 12:41:54 | - | 71,176 |
04.10.24 12:41:47 | - | 71,176 |
04.10.24 12:41:47 | - | 71,166 |
04.10.24 12:41:42 | - | 71,178 |
04.10.24 12:41:42 | - | 71,164 |
04.10.24 12:41:37 | - | 71,178 |
04.10.24 12:41:37 | - | 71,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:36 | - | 71,178 |
04.10.24 12:41:36 | - | 71,180 |
04.10.24 12:41:36 | - | 71,176 |
04.10.24 12:41:35 | - | 71,170 |
04.10.24 12:41:35 | - | 71,180 |
04.10.24 12:41:34 | - | 71,176 |
04.10.24 12:41:32 | - | 71,178 |
04.10.24 12:41:32 | - | 71,178 |
04.10.24 12:41:27 | - | 71,178 |
04.10.24 12:41:27 | - | 71,178 |
04.10.24 12:41:26 | - | 71,174 |
04.10.24 12:41:26 | - | 71,180 |
04.10.24 12:41:26 | - | 71,180 |
04.10.24 12:41:25 | - | 71,178 |
04.10.24 12:41:25 | - | 71,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:18 | - | 71,178 |
04.10.24 12:41:17 | - | 71,182 |
04.10.24 12:41:11 | - | 71,178 |
04.10.24 12:41:11 | - | 71,180 |
04.10.24 12:41:08 | - | 71,178 |
04.10.24 12:41:08 | - | 71,174 |
04.10.24 12:41:03 | - | 71,178 |
04.10.24 12:41:02 | - | 71,182 |
04.10.24 12:40:47 | - | 71,180 |
04.10.24 12:40:47 | - | 71,180 |
04.10.24 12:40:26 | - | 71,176 |
04.10.24 12:40:25 | - | 71,178 |
04.10.24 12:40:07 | - | 71,180 |
04.10.24 12:40:04 | - | 71,184 |
04.10.24 12:40:02 | - | 71,186 |