iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:50 | - | 71,152 |
04.10.24 12:47:49 | - | 71,156 |
04.10.24 12:47:49 | - | 71,158 |
04.10.24 12:47:47 | - | 71,158 |
04.10.24 12:47:47 | - | 71,158 |
04.10.24 12:47:46 | - | 71,156 |
04.10.24 12:47:46 | - | 71,160 |
04.10.24 12:47:45 | - | 71,154 |
04.10.24 12:47:45 | - | 71,144 |
04.10.24 12:47:38 | - | 71,154 |
04.10.24 12:47:37 | - | 71,156 |
04.10.24 12:47:37 | - | 71,146 |
04.10.24 12:47:36 | - | 71,154 |
04.10.24 12:47:36 | - | 71,156 |
04.10.24 12:47:34 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:34 | - | 71,156 |
04.10.24 12:47:32 | - | 71,156 |
04.10.24 12:47:31 | - | 71,156 |
04.10.24 12:47:31 | - | 71,156 |
04.10.24 12:47:31 | - | 71,158 |
04.10.24 12:47:30 | - | 71,156 |
04.10.24 12:47:29 | - | 71,156 |
04.10.24 12:47:28 | - | 71,154 |
04.10.24 12:47:27 | - | 71,160 |
04.10.24 12:47:25 | - | 71,156 |
04.10.24 12:47:25 | - | 71,146 |
04.10.24 12:47:21 | - | 71,156 |
04.10.24 12:47:20 | - | 71,154 |
04.10.24 12:47:19 | - | 71,156 |
04.10.24 12:47:18 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:18 | - | 71,162 |
04.10.24 12:47:17 | - | 71,162 |
04.10.24 12:47:16 | - | 71,160 |
04.10.24 12:47:15 | - | 71,158 |
04.10.24 12:47:12 | - | 71,158 |
04.10.24 12:47:11 | - | 71,158 |
04.10.24 12:47:09 | - | 71,162 |
04.10.24 12:47:07 | - | 71,160 |
04.10.24 12:47:06 | - | 71,162 |
04.10.24 12:47:03 | - | 71,154 |
04.10.24 12:46:53 | - | 71,166 |
04.10.24 12:46:52 | - | 71,166 |
04.10.24 12:46:52 | - | 71,160 |
04.10.24 12:46:47 | - | 71,168 |
04.10.24 12:46:46 | - | 71,170 |