iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:15 | - | 71,138 |
04.10.24 12:52:15 | - | 71,140 |
04.10.24 12:52:15 | - | 71,138 |
04.10.24 12:52:14 | - | 71,134 |
04.10.24 12:52:04 | - | 71,140 |
04.10.24 12:52:04 | - | 71,140 |
04.10.24 12:52:03 | - | 71,134 |
04.10.24 12:51:58 | - | 71,140 |
04.10.24 12:51:57 | - | 71,132 |
04.10.24 12:51:54 | - | 71,144 |
04.10.24 12:51:54 | - | 71,146 |
04.10.24 12:51:53 | - | 71,126 |
04.10.24 12:51:49 | - | 71,144 |
04.10.24 12:51:48 | - | 71,140 |
04.10.24 12:51:48 | - | 71,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:48 | - | 71,126 |
04.10.24 12:51:45 | - | 71,144 |
04.10.24 12:51:45 | - | 71,142 |
04.10.24 12:51:45 | - | 71,134 |
04.10.24 12:51:44 | - | 71,126 |
04.10.24 12:51:40 | - | 71,146 |
04.10.24 12:51:40 | - | 71,148 |
04.10.24 12:51:39 | - | 71,140 |
04.10.24 12:51:39 | - | 71,142 |
04.10.24 12:51:39 | - | 71,134 |
04.10.24 12:51:38 | - | 71,140 |
04.10.24 12:51:38 | - | 71,138 |
04.10.24 12:51:37 | - | 71,136 |
04.10.24 12:51:37 | - | 71,128 |
04.10.24 12:51:34 | - | 71,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:34 | - | 71,138 |
04.10.24 12:51:32 | - | 71,134 |
04.10.24 12:51:32 | - | 71,126 |
04.10.24 12:51:31 | - | 71,138 |
04.10.24 12:51:27 | - | 71,136 |
04.10.24 12:51:27 | - | 71,134 |
04.10.24 12:51:24 | - | 71,132 |
04.10.24 12:51:23 | - | 71,132 |
04.10.24 12:51:22 | - | 71,132 |
04.10.24 12:51:21 | - | 71,132 |
04.10.24 12:51:19 | - | 71,132 |
04.10.24 12:51:18 | - | 71,132 |
04.10.24 12:51:16 | - | 71,132 |
04.10.24 12:51:15 | - | 71,126 |
04.10.24 12:51:15 | - | 71,122 |