iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:08 | - | 71,146 |
04.10.24 12:57:04 | - | 71,138 |
04.10.24 12:57:04 | - | 71,142 |
04.10.24 12:57:02 | - | 71,138 |
04.10.24 12:57:02 | - | 71,140 |
04.10.24 12:57:01 | - | 71,136 |
04.10.24 12:57:01 | - | 71,126 |
04.10.24 12:56:59 | - | 71,142 |
04.10.24 12:56:58 | - | 71,134 |
04.10.24 12:56:47 | - | 71,146 |
04.10.24 12:56:47 | - | 71,138 |
04.10.24 12:56:44 | - | 71,146 |
04.10.24 12:56:43 | - | 71,148 |
04.10.24 12:56:42 | - | 71,146 |
04.10.24 12:56:41 | - | 71,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:38 | - | 71,148 |
04.10.24 12:56:37 | - | 71,136 |
04.10.24 12:56:32 | - | 71,126 |
04.10.24 12:56:24 | - | 71,146 |
04.10.24 12:56:23 | - | 71,146 |
04.10.24 12:56:21 | - | 71,146 |
04.10.24 12:56:20 | - | 71,142 |
04.10.24 12:56:14 | - | 71,142 |
04.10.24 12:56:14 | - | 71,146 |
04.10.24 12:56:12 | - | 71,144 |
04.10.24 12:56:12 | - | 71,146 |
04.10.24 12:56:10 | - | 71,140 |
04.10.24 12:56:09 | - | 71,140 |
04.10.24 12:56:09 | - | 71,144 |
04.10.24 12:56:09 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:02 | - | 71,140 |
04.10.24 12:56:01 | - | 71,140 |
04.10.24 12:55:59 | - | 71,140 |
04.10.24 12:55:57 | - | 71,146 |
04.10.24 12:55:56 | - | 71,140 |
04.10.24 12:55:56 | - | 71,150 |
04.10.24 12:55:55 | - | 71,148 |
04.10.24 12:55:54 | - | 71,148 |
04.10.24 12:55:54 | - | 71,140 |
04.10.24 12:55:54 | - | 71,148 |
04.10.24 12:55:52 | - | 71,148 |
04.10.24 12:55:51 | - | 71,138 |
04.10.24 12:55:50 | - | 71,150 |
04.10.24 12:55:50 | - | 71,150 |
04.10.24 12:55:47 | - | 71,150 |