iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:30 | - | 71,136 |
04.10.24 12:54:29 | - | 71,140 |
04.10.24 12:54:26 | - | 71,140 |
04.10.24 12:54:26 | - | 71,140 |
04.10.24 12:54:24 | - | 71,132 |
04.10.24 12:54:24 | - | 71,120 |
04.10.24 12:54:23 | - | 71,140 |
04.10.24 12:54:23 | - | 71,142 |
04.10.24 12:54:22 | - | 71,134 |
04.10.24 12:54:22 | - | 71,128 |
04.10.24 12:54:22 | - | 71,142 |
04.10.24 12:54:21 | - | 71,144 |
04.10.24 12:54:19 | - | 71,136 |
04.10.24 12:54:19 | - | 71,134 |
04.10.24 12:54:12 | - | 71,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:12 | - | 71,128 |
04.10.24 12:54:11 | - | 71,134 |
04.10.24 12:54:11 | - | 71,120 |
04.10.24 12:54:06 | - | 71,138 |
04.10.24 12:54:06 | - | 71,132 |
04.10.24 12:54:05 | - | 71,140 |
04.10.24 12:54:02 | - | 71,140 |
04.10.24 12:54:01 | - | 71,140 |
04.10.24 12:53:58 | - | 71,138 |
04.10.24 12:53:58 | - | 71,120 |
04.10.24 12:53:53 | - | 71,138 |
04.10.24 12:53:52 | - | 71,134 |
04.10.24 12:53:52 | - | 71,120 |
04.10.24 12:53:52 | - | 71,142 |
04.10.24 12:53:51 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:50 | - | 71,142 |
04.10.24 12:53:49 | - | 71,142 |
04.10.24 12:53:44 | - | 71,140 |
04.10.24 12:53:44 | - | 71,132 |
04.10.24 12:53:42 | - | 71,140 |
04.10.24 12:53:41 | - | 71,130 |
04.10.24 12:53:41 | - | 71,120 |
04.10.24 12:53:38 | - | 71,140 |
04.10.24 12:53:38 | - | 71,140 |
04.10.24 12:53:33 | - | 71,142 |
04.10.24 12:53:33 | - | 71,140 |
04.10.24 12:53:30 | - | 71,140 |
04.10.24 12:53:29 | - | 71,144 |
04.10.24 12:53:28 | - | 71,144 |
04.10.24 12:53:25 | - | 71,140 |