iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:45 | - | 71,142 |
04.10.24 12:59:45 | - | 71,124 |
04.10.24 12:59:40 | - | 71,144 |
04.10.24 12:59:37 | - | 71,136 |
04.10.24 12:59:34 | - | 71,144 |
04.10.24 12:59:33 | - | 71,124 |
04.10.24 12:59:29 | - | 71,146 |
04.10.24 12:59:28 | - | 71,132 |
04.10.24 12:59:23 | - | 71,140 |
04.10.24 12:59:23 | - | 71,138 |
04.10.24 12:59:22 | - | 71,146 |
04.10.24 12:59:19 | - | 71,142 |
04.10.24 12:59:18 | - | 71,134 |
04.10.24 12:59:17 | - | 71,124 |
04.10.24 12:59:17 | - | 71,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:16 | - | 71,140 |
04.10.24 12:59:16 | - | 71,132 |
04.10.24 12:59:16 | - | 71,140 |
04.10.24 12:59:14 | - | 71,136 |
04.10.24 12:59:14 | - | 71,124 |
04.10.24 12:59:14 | - | 71,144 |
04.10.24 12:59:13 | - | 71,144 |
04.10.24 12:59:09 | - | 71,144 |
04.10.24 12:59:09 | - | 71,134 |
04.10.24 12:59:08 | - | 71,142 |
04.10.24 12:59:08 | - | 71,142 |
04.10.24 12:59:04 | - | 71,142 |
04.10.24 12:59:04 | - | 71,134 |
04.10.24 12:59:00 | - | 71,142 |
04.10.24 12:59:00 | - | 71,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:55 | - | 71,140 |
04.10.24 12:58:54 | - | 71,120 |
04.10.24 12:58:51 | - | 71,144 |
04.10.24 12:58:50 | - | 71,144 |
04.10.24 12:58:49 | - | 71,138 |
04.10.24 12:58:48 | - | 71,146 |
04.10.24 12:58:48 | - | 71,128 |
04.10.24 12:58:46 | - | 71,142 |
04.10.24 12:58:45 | - | 71,144 |
04.10.24 12:58:43 | - | 71,136 |
04.10.24 12:58:42 | - | 71,128 |
04.10.24 12:58:41 | - | 71,142 |
04.10.24 12:58:40 | - | 71,144 |
04.10.24 12:58:39 | - | 71,142 |
04.10.24 12:58:39 | - | 71,142 |