iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:37 | - | 71,132 |
04.10.24 13:01:37 | - | 71,124 |
04.10.24 13:01:37 | - | 71,112 |
04.10.24 13:01:36 | - | 71,132 |
04.10.24 13:01:35 | - | 71,130 |
04.10.24 13:01:28 | - | 71,130 |
04.10.24 13:01:27 | - | 71,132 |
04.10.24 13:01:27 | - | 71,122 |
04.10.24 13:01:24 | - | 71,130 |
04.10.24 13:01:23 | - | 71,132 |
04.10.24 13:01:21 | - | 71,124 |
04.10.24 13:01:20 | - | 71,132 |
04.10.24 13:01:20 | - | 71,132 |
04.10.24 13:01:19 | - | 71,132 |
04.10.24 13:01:17 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:15 | - | 71,130 |
04.10.24 13:01:14 | - | 71,126 |
04.10.24 13:01:14 | - | 71,122 |
04.10.24 13:01:11 | - | 71,132 |
04.10.24 13:01:11 | - | 71,118 |
04.10.24 13:01:10 | - | 71,132 |
04.10.24 13:01:10 | - | 71,134 |
04.10.24 13:01:09 | - | 71,132 |
04.10.24 13:01:09 | - | 71,134 |
04.10.24 13:01:09 | - | 71,130 |
04.10.24 13:01:07 | - | 71,126 |
04.10.24 13:01:07 | - | 71,136 |
04.10.24 13:01:07 | - | 71,126 |
04.10.24 13:01:07 | - | 71,118 |
04.10.24 13:01:06 | - | 71,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:05 | - | 71,136 |
04.10.24 13:01:04 | - | 71,130 |
04.10.24 13:01:03 | - | 71,132 |
04.10.24 13:01:03 | - | 71,134 |
04.10.24 13:01:02 | - | 71,130 |
04.10.24 13:01:01 | - | 71,130 |
04.10.24 13:01:01 | - | 71,126 |
04.10.24 13:01:00 | - | 71,134 |
04.10.24 13:00:57 | - | 71,134 |
04.10.24 13:00:56 | - | 71,128 |
04.10.24 13:00:55 | - | 71,136 |
04.10.24 13:00:54 | - | 71,136 |
04.10.24 13:00:53 | - | 71,128 |
04.10.24 13:00:53 | - | 71,118 |
04.10.24 13:00:53 | - | 71,136 |