iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:09 | - | 71,160 |
04.10.24 13:05:04 | - | 71,168 |
04.10.24 13:05:03 | - | 71,160 |
04.10.24 13:05:02 | - | 71,168 |
04.10.24 13:05:02 | - | 71,170 |
04.10.24 13:05:02 | - | 71,162 |
04.10.24 13:05:00 | - | 71,168 |
04.10.24 13:04:59 | - | 71,168 |
04.10.24 13:04:56 | - | 71,170 |
04.10.24 13:04:56 | - | 71,162 |
04.10.24 13:04:52 | - | 71,170 |
04.10.24 13:04:52 | - | 71,164 |
04.10.24 13:04:46 | - | 71,172 |
04.10.24 13:04:45 | - | 71,166 |
04.10.24 13:04:45 | - | 71,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:44 | - | 71,172 |
04.10.24 13:04:42 | - | 71,174 |
04.10.24 13:04:41 | - | 71,166 |
04.10.24 13:04:39 | - | 71,172 |
04.10.24 13:04:39 | - | 71,172 |
04.10.24 13:04:38 | - | 71,172 |
04.10.24 13:04:38 | - | 71,174 |
04.10.24 13:04:36 | - | 71,172 |
04.10.24 13:04:36 | - | 71,172 |
04.10.24 13:04:35 | - | 71,172 |
04.10.24 13:04:29 | - | 71,170 |
04.10.24 13:04:28 | - | 71,178 |
04.10.24 13:04:28 | - | 71,178 |
04.10.24 13:04:28 | - | 71,178 |
04.10.24 13:04:26 | - | 71,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:26 | - | 71,174 |
04.10.24 13:04:22 | - | 71,170 |
04.10.24 13:04:21 | - | 71,180 |
04.10.24 13:04:21 | - | 71,180 |
04.10.24 13:04:20 | - | 71,172 |
04.10.24 13:04:20 | - | 71,178 |
04.10.24 13:04:19 | - | 71,178 |
04.10.24 13:04:18 | - | 71,178 |
04.10.24 13:04:16 | - | 71,180 |
04.10.24 13:04:16 | - | 71,154 |
04.10.24 13:04:14 | - | 71,176 |
04.10.24 13:04:11 | - | 71,168 |
04.10.24 13:04:11 | - | 71,156 |
04.10.24 13:04:10 | - | 71,168 |
04.10.24 13:04:10 | - | 71,160 |