iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:09 | - | 71,162 |
04.10.24 13:14:08 | - | 71,154 |
04.10.24 13:14:08 | - | 71,164 |
04.10.24 13:14:08 | - | 71,152 |
04.10.24 13:14:06 | - | 71,164 |
04.10.24 13:14:05 | - | 71,166 |
04.10.24 13:14:03 | - | 71,162 |
04.10.24 13:14:02 | - | 71,154 |
04.10.24 13:13:47 | - | 71,162 |
04.10.24 13:13:35 | - | 71,154 |
04.10.24 13:13:32 | - | 71,162 |
04.10.24 13:13:32 | - | 71,154 |
04.10.24 13:13:29 | - | 71,166 |
04.10.24 13:13:29 | - | 71,154 |
04.10.24 13:13:24 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:23 | - | 71,154 |
04.10.24 13:13:19 | - | 71,166 |
04.10.24 13:13:19 | - | 71,152 |
04.10.24 13:13:17 | - | 71,164 |
04.10.24 13:13:16 | - | 71,166 |
04.10.24 13:13:15 | - | 71,164 |
04.10.24 13:13:14 | - | 71,166 |
04.10.24 13:13:14 | - | 71,158 |
04.10.24 13:13:11 | - | 71,158 |
04.10.24 13:13:07 | - | 71,154 |
04.10.24 13:13:02 | - | 71,162 |
04.10.24 13:13:01 | - | 71,154 |
04.10.24 13:12:54 | - | 71,172 |
04.10.24 13:12:53 | - | 71,164 |
04.10.24 13:12:52 | - | 71,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:52 | - | 71,168 |
04.10.24 13:12:41 | - | 71,176 |
04.10.24 13:12:40 | - | 71,178 |
04.10.24 13:12:37 | - | 71,176 |
04.10.24 13:12:37 | - | 71,172 |
04.10.24 13:12:36 | - | 71,168 |
04.10.24 13:12:32 | - | 71,176 |
04.10.24 13:12:31 | - | 71,176 |
04.10.24 13:12:28 | - | 71,176 |
04.10.24 13:12:04 | - | 71,140 |
04.10.24 13:11:34 | - | 71,141 |
04.10.24 13:11:02 | - | 71,141 |
04.10.24 13:10:00 | - | 71,141 |
04.10.24 13:09:53 | - | 71,164 |
04.10.24 13:09:52 | - | 71,156 |