iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:52 | - | 71,184 |
04.10.24 13:17:47 | - | 71,198 |
04.10.24 13:17:47 | - | 71,186 |
04.10.24 13:17:43 | - | 71,198 |
04.10.24 13:17:42 | - | 71,186 |
04.10.24 13:17:42 | - | 71,198 |
04.10.24 13:17:41 | - | 71,186 |
04.10.24 13:17:40 | - | 71,194 |
04.10.24 13:17:38 | - | 71,196 |
04.10.24 13:17:36 | - | 71,184 |
04.10.24 13:17:35 | - | 71,176 |
04.10.24 13:17:33 | - | 71,186 |
04.10.24 13:17:30 | - | 71,178 |
04.10.24 13:17:29 | - | 71,186 |
04.10.24 13:17:28 | - | 71,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:28 | - | 71,186 |
04.10.24 13:17:23 | - | 71,178 |
04.10.24 13:17:22 | - | 71,186 |
04.10.24 13:17:21 | - | 71,176 |
04.10.24 13:17:20 | - | 71,186 |
04.10.24 13:17:11 | - | 71,178 |
04.10.24 13:17:11 | - | 71,170 |
04.10.24 13:17:10 | - | 71,158 |
04.10.24 13:17:05 | - | 71,174 |
04.10.24 13:17:05 | - | 71,154 |
04.10.24 13:17:00 | - | 71,176 |
04.10.24 13:17:00 | - | 71,154 |
04.10.24 13:16:55 | - | 71,176 |
04.10.24 13:16:55 | - | 71,168 |
04.10.24 13:16:54 | - | 71,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:53 | - | 71,178 |
04.10.24 13:16:52 | - | 71,180 |
04.10.24 13:16:50 | - | 71,176 |
04.10.24 13:16:50 | - | 71,168 |
04.10.24 13:16:50 | - | 71,154 |
04.10.24 13:16:40 | - | 71,178 |
04.10.24 13:16:39 | - | 71,168 |
04.10.24 13:16:39 | - | 71,154 |
04.10.24 13:16:37 | - | 71,180 |
04.10.24 13:16:37 | - | 71,172 |
04.10.24 13:16:34 | - | 71,182 |
04.10.24 13:16:21 | - | 71,174 |
04.10.24 13:16:20 | - | 71,166 |
04.10.24 13:16:05 | - | 71,180 |
04.10.24 13:15:50 | - | 71,172 |