iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:56 | - | 71,188 |
04.10.24 13:22:56 | - | 71,176 |
04.10.24 13:22:52 | - | 71,180 |
04.10.24 13:22:51 | - | 71,172 |
04.10.24 13:22:50 | - | 71,192 |
04.10.24 13:22:49 | - | 71,180 |
04.10.24 13:22:47 | - | 71,190 |
04.10.24 13:22:47 | - | 71,182 |
04.10.24 13:22:47 | - | 71,174 |
04.10.24 13:22:42 | - | 71,188 |
04.10.24 13:22:41 | - | 71,180 |
04.10.24 13:22:37 | - | 71,190 |
04.10.24 13:22:36 | - | 71,178 |
04.10.24 13:22:32 | - | 71,190 |
04.10.24 13:22:22 | - | 71,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:22 | - | 71,174 |
04.10.24 13:22:22 | - | 71,184 |
04.10.24 13:22:21 | - | 71,184 |
04.10.24 13:22:20 | - | 71,162 |
04.10.24 13:22:17 | - | 71,184 |
04.10.24 13:22:16 | - | 71,184 |
04.10.24 13:22:15 | - | 71,182 |
04.10.24 13:22:15 | - | 71,174 |
04.10.24 13:22:14 | - | 71,176 |
04.10.24 13:22:13 | - | 71,162 |
04.10.24 13:22:10 | - | 71,184 |
04.10.24 13:22:09 | - | 71,174 |
04.10.24 13:22:05 | - | 71,182 |
04.10.24 13:22:05 | - | 71,162 |
04.10.24 13:21:58 | - | 71,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:58 | - | 71,174 |
04.10.24 13:21:51 | - | 71,182 |
04.10.24 13:21:50 | - | 71,172 |
04.10.24 13:21:47 | - | 71,182 |
04.10.24 13:21:42 | - | 71,180 |
04.10.24 13:21:42 | - | 71,188 |
04.10.24 13:21:37 | - | 71,182 |
04.10.24 13:21:37 | - | 71,162 |
04.10.24 13:21:32 | - | 71,188 |
04.10.24 13:21:32 | - | 71,178 |
04.10.24 13:21:31 | - | 71,170 |
04.10.24 13:21:31 | - | 71,162 |
04.10.24 13:21:29 | - | 71,188 |
04.10.24 13:21:29 | - | 71,174 |
04.10.24 13:21:28 | - | 71,186 |