iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:32 | - | 71,202 |
04.10.24 13:28:27 | - | 71,196 |
04.10.24 13:28:27 | - | 71,198 |
04.10.24 13:28:26 | - | 71,186 |
04.10.24 13:28:22 | - | 71,200 |
04.10.24 13:28:17 | - | 71,198 |
04.10.24 13:28:17 | - | 71,200 |
04.10.24 13:28:14 | - | 71,198 |
04.10.24 13:28:14 | - | 71,200 |
04.10.24 13:28:13 | - | 71,192 |
04.10.24 13:28:12 | - | 71,198 |
04.10.24 13:28:06 | - | 71,192 |
04.10.24 13:28:04 | - | 71,200 |
04.10.24 13:28:04 | - | 71,198 |
04.10.24 13:28:03 | - | 71,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:03 | - | 71,186 |
04.10.24 13:27:59 | - | 71,202 |
04.10.24 13:27:50 | - | 71,194 |
04.10.24 13:27:46 | - | 71,202 |
04.10.24 13:27:46 | - | 71,194 |
04.10.24 13:27:42 | - | 71,202 |
04.10.24 13:27:27 | - | 71,198 |
04.10.24 13:27:27 | - | 71,186 |
04.10.24 13:27:23 | - | 71,202 |
04.10.24 13:27:23 | - | 71,202 |
04.10.24 13:27:19 | - | 71,192 |
04.10.24 13:27:18 | - | 71,200 |
04.10.24 13:27:17 | - | 71,192 |
04.10.24 13:27:15 | - | 71,200 |
04.10.24 13:27:15 | - | 71,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:12 | - | 71,202 |
04.10.24 13:27:11 | - | 71,200 |
04.10.24 13:27:10 | - | 71,198 |
04.10.24 13:27:10 | - | 71,188 |
04.10.24 13:26:50 | - | 71,196 |
04.10.24 13:26:47 | - | 71,204 |
04.10.24 13:26:47 | - | 71,202 |
04.10.24 13:26:45 | - | 71,202 |
04.10.24 13:26:38 | - | 71,198 |
04.10.24 13:26:27 | - | 71,208 |
04.10.24 13:26:26 | - | 71,190 |
04.10.24 13:26:21 | - | 71,202 |
04.10.24 13:26:21 | - | 71,194 |
04.10.24 13:26:11 | - | 71,208 |
04.10.24 13:26:11 | - | 71,208 |