iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:05 | - | 71,164 |
04.10.24 13:34:05 | - | 71,174 |
04.10.24 13:34:04 | - | 71,176 |
04.10.24 13:34:02 | - | 71,172 |
04.10.24 13:34:02 | - | 71,172 |
04.10.24 13:33:51 | - | 71,172 |
04.10.24 13:33:50 | - | 71,164 |
04.10.24 13:33:48 | - | 71,180 |
04.10.24 13:33:47 | - | 71,180 |
04.10.24 13:33:44 | - | 71,180 |
04.10.24 13:33:43 | - | 71,180 |
04.10.24 13:33:43 | - | 71,178 |
04.10.24 13:33:42 | - | 71,178 |
04.10.24 13:33:41 | - | 71,174 |
04.10.24 13:33:38 | - | 71,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:37 | - | 71,180 |
04.10.24 13:33:34 | - | 71,184 |
04.10.24 13:33:34 | - | 71,184 |
04.10.24 13:33:33 | - | 71,184 |
04.10.24 13:33:33 | - | 71,176 |
04.10.24 13:33:28 | - | 71,184 |
04.10.24 13:33:28 | - | 71,184 |
04.10.24 13:33:12 | - | 71,184 |
04.10.24 13:33:12 | - | 71,184 |
04.10.24 13:33:11 | - | 71,180 |
04.10.24 13:33:09 | - | 71,188 |
04.10.24 13:33:09 | - | 71,188 |
04.10.24 13:33:00 | - | 71,184 |
04.10.24 13:32:56 | - | 71,192 |
04.10.24 13:32:56 | - | 71,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:54 | - | 71,184 |
04.10.24 13:32:52 | - | 71,192 |
04.10.24 13:32:51 | - | 71,190 |
04.10.24 13:32:51 | - | 71,188 |
04.10.24 13:32:47 | - | 71,196 |
04.10.24 13:32:44 | - | 71,194 |
04.10.24 13:32:43 | - | 71,202 |
04.10.24 13:32:42 | - | 71,194 |
04.10.24 13:32:37 | - | 71,210 |
04.10.24 13:32:37 | - | 71,210 |
04.10.24 13:32:34 | - | 71,208 |
04.10.24 13:32:34 | - | 71,204 |
04.10.24 13:32:22 | - | 71,212 |
04.10.24 13:32:22 | - | 71,204 |
04.10.24 13:32:20 | - | 71,214 |