iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:10 | - | 71,160 |
04.10.24 13:37:05 | - | 71,160 |
04.10.24 13:37:05 | - | 71,146 |
04.10.24 13:37:02 | - | 71,158 |
04.10.24 13:37:01 | - | 71,150 |
04.10.24 13:37:01 | - | 71,142 |
04.10.24 13:37:00 | - | 71,158 |
04.10.24 13:36:59 | - | 71,138 |
04.10.24 13:36:58 | - | 71,134 |
04.10.24 13:36:58 | - | 71,154 |
04.10.24 13:36:56 | - | 71,152 |
04.10.24 13:36:56 | - | 71,134 |
04.10.24 13:36:53 | - | 71,154 |
04.10.24 13:36:53 | - | 71,154 |
04.10.24 13:36:52 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:51 | - | 71,142 |
04.10.24 13:36:50 | - | 71,154 |
04.10.24 13:36:50 | - | 71,144 |
04.10.24 13:36:20 | - | 71,152 |
04.10.24 13:36:19 | - | 71,152 |
04.10.24 13:36:11 | - | 71,148 |
04.10.24 13:36:09 | - | 71,156 |
04.10.24 13:36:08 | - | 71,156 |
04.10.24 13:36:07 | - | 71,154 |
04.10.24 13:36:07 | - | 71,156 |
04.10.24 13:36:04 | - | 71,152 |
04.10.24 13:36:03 | - | 71,146 |
04.10.24 13:36:03 | - | 71,154 |
04.10.24 13:36:02 | - | 71,152 |
04.10.24 13:36:01 | - | 71,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:00 | - | 71,156 |
04.10.24 13:35:57 | - | 71,146 |
04.10.24 13:35:57 | - | 71,154 |
04.10.24 13:35:57 | - | 71,152 |
04.10.24 13:35:56 | - | 71,152 |
04.10.24 13:35:56 | - | 71,154 |
04.10.24 13:35:55 | - | 71,154 |
04.10.24 13:35:51 | - | 71,156 |
04.10.24 13:35:51 | - | 71,154 |
04.10.24 13:35:50 | - | 71,152 |
04.10.24 13:35:48 | - | 71,160 |
04.10.24 13:35:47 | - | 71,156 |
04.10.24 13:35:47 | - | 71,152 |
04.10.24 13:35:40 | - | 71,160 |
04.10.24 13:35:39 | - | 71,160 |