iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:20 | - | 71,200 |
04.10.24 13:32:18 | - | 71,210 |
04.10.24 13:32:18 | - | 71,200 |
04.10.24 13:32:17 | - | 71,210 |
04.10.24 13:32:16 | - | 71,200 |
04.10.24 13:32:11 | - | 71,208 |
04.10.24 13:32:10 | - | 71,198 |
04.10.24 13:32:06 | - | 71,208 |
04.10.24 13:32:06 | - | 71,200 |
04.10.24 13:32:05 | - | 71,208 |
04.10.24 13:32:04 | - | 71,210 |
04.10.24 13:32:01 | - | 71,204 |
04.10.24 13:32:00 | - | 71,202 |
04.10.24 13:31:58 | - | 71,206 |
04.10.24 13:31:58 | - | 71,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:57 | - | 71,208 |
04.10.24 13:31:56 | - | 71,206 |
04.10.24 13:31:55 | - | 71,206 |
04.10.24 13:31:54 | - | 71,208 |
04.10.24 13:31:52 | - | 71,206 |
04.10.24 13:31:52 | - | 71,200 |
04.10.24 13:31:51 | - | 71,208 |
04.10.24 13:31:49 | - | 71,206 |
04.10.24 13:31:48 | - | 71,206 |
04.10.24 13:31:40 | - | 71,206 |
04.10.24 13:31:39 | - | 71,208 |
04.10.24 13:31:36 | - | 71,206 |
04.10.24 13:31:35 | - | 71,206 |
04.10.24 13:31:33 | - | 71,206 |
04.10.24 13:31:33 | - | 71,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:33 | - | 71,200 |
04.10.24 13:31:30 | - | 71,204 |
04.10.24 13:31:30 | - | 71,204 |
04.10.24 13:31:29 | - | 71,204 |
04.10.24 13:31:22 | - | 71,206 |
04.10.24 13:31:21 | - | 71,208 |
04.10.24 13:31:12 | - | 71,206 |
04.10.24 13:31:11 | - | 71,212 |
04.10.24 13:31:10 | - | 71,210 |
04.10.24 13:31:09 | - | 71,206 |
04.10.24 13:31:07 | - | 71,210 |
04.10.24 13:31:07 | - | 71,204 |
04.10.24 13:31:06 | - | 71,204 |
04.10.24 13:31:05 | - | 71,212 |
04.10.24 13:31:05 | - | 71,214 |