iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:03 | - | 71,208 |
04.10.24 13:26:03 | - | 71,198 |
04.10.24 13:26:03 | - | 71,210 |
04.10.24 13:25:44 | - | 71,204 |
04.10.24 13:25:40 | - | 71,196 |
04.10.24 13:25:36 | - | 71,204 |
04.10.24 13:25:35 | - | 71,204 |
04.10.24 13:25:34 | - | 71,198 |
04.10.24 13:25:24 | - | 71,206 |
04.10.24 13:25:23 | - | 71,198 |
04.10.24 13:25:20 | - | 71,210 |
04.10.24 13:25:20 | - | 71,192 |
04.10.24 13:25:08 | - | 71,202 |
04.10.24 13:25:08 | - | 71,192 |
04.10.24 13:25:07 | - | 71,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:07 | - | 71,198 |
04.10.24 13:25:00 | - | 71,206 |
04.10.24 13:25:00 | - | 71,196 |
04.10.24 13:24:57 | - | 71,204 |
04.10.24 13:24:56 | - | 71,194 |
04.10.24 13:24:55 | - | 71,208 |
04.10.24 13:24:55 | - | 71,188 |
04.10.24 13:24:50 | - | 71,204 |
04.10.24 13:24:50 | - | 71,188 |
04.10.24 13:24:31 | - | 71,204 |
04.10.24 13:24:27 | - | 71,212 |
04.10.24 13:24:26 | - | 71,202 |
04.10.24 13:24:25 | - | 71,210 |
04.10.24 13:24:19 | - | 71,208 |
04.10.24 13:23:58 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:57 | - | 71,192 |
04.10.24 13:23:49 | - | 71,206 |
04.10.24 13:23:48 | - | 71,196 |
04.10.24 13:23:46 | - | 71,206 |
04.10.24 13:23:46 | - | 71,196 |
04.10.24 13:23:38 | - | 71,204 |
04.10.24 13:23:38 | - | 71,196 |
04.10.24 13:23:33 | - | 71,206 |
04.10.24 13:23:33 | - | 71,188 |
04.10.24 13:23:28 | - | 71,202 |
04.10.24 13:23:27 | - | 71,194 |
04.10.24 13:23:26 | - | 71,202 |
04.10.24 13:23:02 | - | 71,194 |
04.10.24 13:22:58 | - | 71,186 |
04.10.24 13:22:57 | - | 71,178 |