iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:03 | - | 71,192 |
04.10.24 13:29:59 | - | 71,198 |
04.10.24 13:29:58 | - | 71,198 |
04.10.24 13:29:58 | - | 71,198 |
04.10.24 13:29:57 | - | 71,188 |
04.10.24 13:29:55 | - | 71,198 |
04.10.24 13:29:53 | - | 71,198 |
04.10.24 13:29:52 | - | 71,188 |
04.10.24 13:29:48 | - | 71,198 |
04.10.24 13:29:47 | - | 71,188 |
04.10.24 13:29:45 | - | 71,198 |
04.10.24 13:29:44 | - | 71,194 |
04.10.24 13:29:41 | - | 71,190 |
04.10.24 13:29:41 | - | 71,190 |
04.10.24 13:29:40 | - | 71,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:39 | - | 71,198 |
04.10.24 13:29:37 | - | 71,190 |
04.10.24 13:29:37 | - | 71,198 |
04.10.24 13:29:34 | - | 71,196 |
04.10.24 13:29:33 | - | 71,196 |
04.10.24 13:29:31 | - | 71,196 |
04.10.24 13:29:30 | - | 71,198 |
04.10.24 13:29:28 | - | 71,196 |
04.10.24 13:29:28 | - | 71,182 |
04.10.24 13:29:26 | - | 71,196 |
04.10.24 13:29:26 | - | 71,196 |
04.10.24 13:29:24 | - | 71,196 |
04.10.24 13:29:23 | - | 71,194 |
04.10.24 13:29:21 | - | 71,188 |
04.10.24 13:29:21 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:19 | - | 71,196 |
04.10.24 13:29:18 | - | 71,196 |
04.10.24 13:29:18 | - | 71,196 |
04.10.24 13:29:18 | - | 71,194 |
04.10.24 13:29:15 | - | 71,196 |
04.10.24 13:29:15 | - | 71,196 |
04.10.24 13:29:05 | - | 71,198 |
04.10.24 13:29:04 | - | 71,198 |
04.10.24 13:29:02 | - | 71,192 |
04.10.24 13:29:01 | - | 71,200 |
04.10.24 13:29:01 | - | 71,192 |
04.10.24 13:28:55 | - | 71,202 |
04.10.24 13:28:54 | - | 71,192 |
04.10.24 13:28:53 | - | 71,202 |
04.10.24 13:28:53 | - | 71,192 |