iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:27 | - | 71,174 |
04.10.24 13:21:27 | - | 71,186 |
04.10.24 13:21:26 | - | 71,174 |
04.10.24 13:21:26 | - | 71,184 |
04.10.24 13:21:26 | - | 71,164 |
04.10.24 13:21:23 | - | 71,186 |
04.10.24 13:21:16 | - | 71,184 |
04.10.24 13:21:16 | - | 71,170 |
04.10.24 13:21:11 | - | 71,184 |
04.10.24 13:21:11 | - | 71,170 |
04.10.24 13:21:09 | - | 71,184 |
04.10.24 13:21:05 | - | 71,176 |
04.10.24 13:21:05 | - | 71,186 |
04.10.24 13:21:03 | - | 71,176 |
04.10.24 13:21:02 | - | 71,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:01 | - | 71,176 |
04.10.24 13:20:56 | - | 71,186 |
04.10.24 13:20:55 | - | 71,176 |
04.10.24 13:20:51 | - | 71,188 |
04.10.24 13:20:50 | - | 71,180 |
04.10.24 13:20:46 | - | 71,188 |
04.10.24 13:20:46 | - | 71,180 |
04.10.24 13:20:42 | - | 71,188 |
04.10.24 13:20:42 | - | 71,180 |
04.10.24 13:20:29 | - | 71,188 |
04.10.24 13:20:28 | - | 71,180 |
04.10.24 13:20:27 | - | 71,188 |
04.10.24 13:20:26 | - | 71,180 |
04.10.24 13:20:26 | - | 71,170 |
04.10.24 13:20:23 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:21 | - | 71,198 |
04.10.24 13:20:19 | - | 71,198 |
04.10.24 13:20:18 | - | 71,190 |
04.10.24 13:20:18 | - | 71,170 |
04.10.24 13:20:13 | - | 71,192 |
04.10.24 13:20:13 | - | 71,170 |
04.10.24 13:20:07 | - | 71,196 |
04.10.24 13:19:49 | - | 71,188 |
04.10.24 13:19:49 | - | 71,170 |
04.10.24 13:19:43 | - | 71,186 |
04.10.24 13:19:40 | - | 71,194 |
04.10.24 13:19:39 | - | 71,186 |
04.10.24 13:19:35 | - | 71,194 |
04.10.24 13:19:34 | - | 71,186 |
04.10.24 13:19:30 | - | 71,198 |