iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:50 | - | 71,172 |
04.10.24 13:15:49 | - | 71,180 |
04.10.24 13:15:44 | - | 71,176 |
04.10.24 13:15:44 | - | 71,168 |
04.10.24 13:15:44 | - | 71,168 |
04.10.24 13:15:43 | - | 71,178 |
04.10.24 13:15:42 | - | 71,170 |
04.10.24 13:15:42 | - | 71,178 |
04.10.24 13:15:41 | - | 71,168 |
04.10.24 13:15:38 | - | 71,176 |
04.10.24 13:15:36 | - | 71,172 |
04.10.24 13:15:36 | - | 71,164 |
04.10.24 13:15:29 | - | 71,174 |
04.10.24 13:15:28 | - | 71,164 |
04.10.24 13:15:26 | - | 71,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:26 | - | 71,160 |
04.10.24 13:15:16 | - | 71,180 |
04.10.24 13:15:16 | - | 71,168 |
04.10.24 13:15:11 | - | 71,176 |
04.10.24 13:15:10 | - | 71,168 |
04.10.24 13:15:09 | - | 71,176 |
04.10.24 13:15:09 | - | 71,168 |
04.10.24 13:15:05 | - | 71,176 |
04.10.24 13:15:04 | - | 71,174 |
04.10.24 13:15:04 | - | 71,156 |
04.10.24 13:14:58 | - | 71,168 |
04.10.24 13:14:58 | - | 71,156 |
04.10.24 13:14:52 | - | 71,172 |
04.10.24 13:14:52 | - | 71,160 |
04.10.24 13:14:47 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:47 | - | 71,160 |
04.10.24 13:14:42 | - | 71,172 |
04.10.24 13:14:42 | - | 71,160 |
04.10.24 13:14:38 | - | 71,172 |
04.10.24 13:14:37 | - | 71,164 |
04.10.24 13:14:34 | - | 71,172 |
04.10.24 13:14:31 | - | 71,164 |
04.10.24 13:14:31 | - | 71,156 |
04.10.24 13:14:28 | - | 71,164 |
04.10.24 13:14:27 | - | 71,154 |
04.10.24 13:14:24 | - | 71,164 |
04.10.24 13:14:23 | - | 71,158 |
04.10.24 13:14:22 | - | 71,150 |
04.10.24 13:14:13 | - | 71,162 |
04.10.24 13:14:12 | - | 71,152 |