iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:02 | - | 71,142 |
04.10.24 13:08:01 | - | 71,132 |
04.10.24 13:08:01 | - | 71,146 |
04.10.24 13:08:00 | - | 71,142 |
04.10.24 13:07:59 | - | 71,136 |
04.10.24 13:07:58 | - | 71,144 |
04.10.24 13:07:58 | - | 71,144 |
04.10.24 13:07:54 | - | 71,142 |
04.10.24 13:07:53 | - | 71,132 |
04.10.24 13:07:52 | - | 71,146 |
04.10.24 13:07:51 | - | 71,134 |
04.10.24 13:07:50 | - | 71,142 |
04.10.24 13:07:48 | - | 71,150 |
04.10.24 13:07:47 | - | 71,146 |
04.10.24 13:07:47 | - | 71,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:46 | - | 71,150 |
04.10.24 13:07:46 | - | 71,142 |
04.10.24 13:07:45 | - | 71,128 |
04.10.24 13:07:43 | - | 71,152 |
04.10.24 13:07:43 | - | 71,128 |
04.10.24 13:07:38 | - | 71,148 |
04.10.24 13:07:37 | - | 71,150 |
04.10.24 13:07:28 | - | 71,150 |
04.10.24 13:07:26 | - | 71,158 |
04.10.24 13:07:25 | - | 71,150 |
04.10.24 13:07:25 | - | 71,138 |
04.10.24 13:07:24 | - | 71,160 |
04.10.24 13:07:08 | - | 71,160 |
04.10.24 13:07:07 | - | 71,152 |
04.10.24 13:06:47 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:47 | - | 71,146 |
04.10.24 13:06:42 | - | 71,164 |
04.10.24 13:06:41 | - | 71,158 |
04.10.24 13:06:41 | - | 71,146 |
04.10.24 13:06:40 | - | 71,164 |
04.10.24 13:06:40 | - | 71,166 |
04.10.24 13:06:40 | - | 71,164 |
04.10.24 13:06:39 | - | 71,146 |
04.10.24 13:06:37 | - | 71,164 |
04.10.24 13:06:35 | - | 71,164 |
04.10.24 13:06:34 | - | 71,152 |
04.10.24 13:06:34 | - | 71,154 |
04.10.24 13:06:33 | - | 71,166 |
04.10.24 13:06:33 | - | 71,156 |
04.10.24 13:06:31 | - | 71,166 |