iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:56 | - | 71,156 |
04.10.24 13:02:55 | - | 71,156 |
04.10.24 13:02:49 | - | 71,156 |
04.10.24 13:02:49 | - | 71,140 |
04.10.24 13:02:44 | - | 71,148 |
04.10.24 13:02:43 | - | 71,140 |
04.10.24 13:02:39 | - | 71,150 |
04.10.24 13:02:38 | - | 71,150 |
04.10.24 13:02:38 | - | 71,148 |
04.10.24 13:02:37 | - | 71,146 |
04.10.24 13:02:37 | - | 71,120 |
04.10.24 13:02:32 | - | 71,148 |
04.10.24 13:02:31 | - | 71,132 |
04.10.24 13:02:31 | - | 71,122 |
04.10.24 13:02:31 | - | 71,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:27 | - | 71,146 |
04.10.24 13:02:26 | - | 71,138 |
04.10.24 13:02:26 | - | 71,130 |
04.10.24 13:02:24 | - | 71,138 |
04.10.24 13:02:24 | - | 71,138 |
04.10.24 13:02:23 | - | 71,134 |
04.10.24 13:02:23 | - | 71,126 |
04.10.24 13:02:18 | - | 71,128 |
04.10.24 13:02:17 | - | 71,120 |
04.10.24 13:02:15 | - | 71,132 |
04.10.24 13:02:14 | - | 71,130 |
04.10.24 13:02:12 | - | 71,128 |
04.10.24 13:02:11 | - | 71,128 |
04.10.24 13:02:11 | - | 71,120 |
04.10.24 13:02:08 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:08 | - | 71,114 |
04.10.24 13:02:03 | - | 71,126 |
04.10.24 13:02:02 | - | 71,118 |
04.10.24 13:02:02 | - | 71,128 |
04.10.24 13:01:55 | - | 71,122 |
04.10.24 13:01:55 | - | 71,110 |
04.10.24 13:01:53 | - | 71,128 |
04.10.24 13:01:52 | - | 71,124 |
04.10.24 13:01:49 | - | 71,128 |
04.10.24 13:01:49 | - | 71,120 |
04.10.24 13:01:48 | - | 71,128 |
04.10.24 13:01:48 | - | 71,128 |
04.10.24 13:01:45 | - | 71,128 |
04.10.24 13:01:43 | - | 71,128 |
04.10.24 13:01:42 | - | 71,124 |