iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:37 | - | 71,130 |
04.10.24 12:58:34 | - | 71,142 |
04.10.24 12:58:34 | - | 71,140 |
04.10.24 12:58:33 | - | 71,128 |
04.10.24 12:58:28 | - | 71,144 |
04.10.24 12:58:28 | - | 71,136 |
04.10.24 12:58:27 | - | 71,136 |
04.10.24 12:58:27 | - | 71,144 |
04.10.24 12:58:26 | - | 71,140 |
04.10.24 12:58:25 | - | 71,140 |
04.10.24 12:58:25 | - | 71,138 |
04.10.24 12:58:20 | - | 71,138 |
04.10.24 12:58:19 | - | 71,130 |
04.10.24 12:58:19 | - | 71,132 |
04.10.24 12:58:18 | - | 71,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:17 | - | 71,138 |
04.10.24 12:58:17 | - | 71,132 |
04.10.24 12:58:07 | - | 71,146 |
04.10.24 12:58:06 | - | 71,142 |
04.10.24 12:58:04 | - | 71,146 |
04.10.24 12:58:04 | - | 71,138 |
04.10.24 12:58:01 | - | 71,146 |
04.10.24 12:58:01 | - | 71,148 |
04.10.24 12:57:59 | - | 71,146 |
04.10.24 12:57:59 | - | 71,140 |
04.10.24 12:57:58 | - | 71,142 |
04.10.24 12:57:41 | - | 71,138 |
04.10.24 12:57:40 | - | 71,148 |
04.10.24 12:57:37 | - | 71,144 |
04.10.24 12:57:36 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:36 | - | 71,138 |
04.10.24 12:57:36 | - | 71,150 |
04.10.24 12:57:35 | - | 71,148 |
04.10.24 12:57:33 | - | 71,148 |
04.10.24 12:57:31 | - | 71,140 |
04.10.24 12:57:29 | - | 71,150 |
04.10.24 12:57:29 | - | 71,130 |
04.10.24 12:57:25 | - | 71,150 |
04.10.24 12:57:25 | - | 71,150 |
04.10.24 12:57:24 | - | 71,148 |
04.10.24 12:57:24 | - | 71,138 |
04.10.24 12:57:20 | - | 71,150 |
04.10.24 12:57:18 | - | 71,142 |
04.10.24 12:57:13 | - | 71,152 |
04.10.24 12:57:12 | - | 71,152 |