iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:46 | - | 71,138 |
04.10.24 12:55:41 | - | 71,146 |
04.10.24 12:55:40 | - | 71,140 |
04.10.24 12:55:38 | - | 71,144 |
04.10.24 12:55:38 | - | 71,144 |
04.10.24 12:55:36 | - | 71,138 |
04.10.24 12:55:33 | - | 71,146 |
04.10.24 12:55:32 | - | 71,144 |
04.10.24 12:55:27 | - | 71,142 |
04.10.24 12:55:26 | - | 71,144 |
04.10.24 12:55:26 | - | 71,142 |
04.10.24 12:55:25 | - | 71,134 |
04.10.24 12:55:20 | - | 71,146 |
04.10.24 12:55:13 | - | 71,138 |
04.10.24 12:55:12 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:11 | - | 71,136 |
04.10.24 12:55:10 | - | 71,120 |
04.10.24 12:55:08 | - | 71,138 |
04.10.24 12:55:08 | - | 71,138 |
04.10.24 12:55:06 | - | 71,138 |
04.10.24 12:55:05 | - | 71,130 |
04.10.24 12:55:05 | - | 71,116 |
04.10.24 12:55:02 | - | 71,140 |
04.10.24 12:55:02 | - | 71,116 |
04.10.24 12:55:01 | - | 71,138 |
04.10.24 12:55:00 | - | 71,140 |
04.10.24 12:54:58 | - | 71,138 |
04.10.24 12:54:57 | - | 71,140 |
04.10.24 12:54:56 | - | 71,130 |
04.10.24 12:54:56 | - | 71,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:51 | - | 71,138 |
04.10.24 12:54:50 | - | 71,130 |
04.10.24 12:54:48 | - | 71,138 |
04.10.24 12:54:47 | - | 71,130 |
04.10.24 12:54:47 | - | 71,120 |
04.10.24 12:54:43 | - | 71,140 |
04.10.24 12:54:43 | - | 71,140 |
04.10.24 12:54:38 | - | 71,140 |
04.10.24 12:54:38 | - | 71,142 |
04.10.24 12:54:38 | - | 71,140 |
04.10.24 12:54:33 | - | 71,142 |
04.10.24 12:54:33 | - | 71,142 |
04.10.24 12:54:32 | - | 71,132 |
04.10.24 12:54:32 | - | 71,120 |
04.10.24 12:54:31 | - | 71,134 |