iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:52 | - | 71,136 |
04.10.24 13:00:50 | - | 71,136 |
04.10.24 13:00:50 | - | 71,126 |
04.10.24 13:00:50 | - | 71,118 |
04.10.24 13:00:46 | - | 71,136 |
04.10.24 13:00:46 | - | 71,134 |
04.10.24 13:00:45 | - | 71,136 |
04.10.24 13:00:41 | - | 71,128 |
04.10.24 13:00:41 | - | 71,118 |
04.10.24 13:00:37 | - | 71,138 |
04.10.24 13:00:36 | - | 71,130 |
04.10.24 13:00:32 | - | 71,138 |
04.10.24 13:00:31 | - | 71,136 |
04.10.24 13:00:28 | - | 71,136 |
04.10.24 13:00:27 | - | 71,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:27 | - | 71,136 |
04.10.24 13:00:25 | - | 71,128 |
04.10.24 13:00:25 | - | 71,136 |
04.10.24 13:00:24 | - | 71,128 |
04.10.24 13:00:22 | - | 71,136 |
04.10.24 13:00:21 | - | 71,132 |
04.10.24 13:00:21 | - | 71,140 |
04.10.24 13:00:20 | - | 71,138 |
04.10.24 13:00:17 | - | 71,138 |
04.10.24 13:00:17 | - | 71,142 |
04.10.24 13:00:16 | - | 71,144 |
04.10.24 13:00:16 | - | 71,144 |
04.10.24 13:00:14 | - | 71,138 |
04.10.24 13:00:09 | - | 71,146 |
04.10.24 13:00:09 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:08 | - | 71,142 |
04.10.24 13:00:06 | - | 71,152 |
04.10.24 13:00:05 | - | 71,142 |
04.10.24 13:00:05 | - | 71,152 |
04.10.24 13:00:02 | - | 71,142 |
04.10.24 13:00:01 | - | 71,142 |
04.10.24 13:00:01 | - | 71,142 |
04.10.24 12:59:59 | - | 71,148 |
04.10.24 12:59:59 | - | 71,150 |
04.10.24 12:59:57 | - | 71,144 |
04.10.24 12:59:57 | - | 71,124 |
04.10.24 12:59:52 | - | 71,144 |
04.10.24 12:59:51 | - | 71,132 |
04.10.24 12:59:50 | - | 71,140 |
04.10.24 12:59:50 | - | 71,124 |