iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:10 | - | 71,150 |
04.10.24 13:04:06 | - | 71,176 |
04.10.24 13:04:06 | - | 71,164 |
04.10.24 13:04:05 | - | 71,154 |
04.10.24 13:04:03 | - | 71,166 |
04.10.24 13:04:03 | - | 71,156 |
04.10.24 13:03:59 | - | 71,172 |
04.10.24 13:03:59 | - | 71,174 |
04.10.24 13:03:58 | - | 71,170 |
04.10.24 13:03:57 | - | 71,158 |
04.10.24 13:03:57 | - | 71,166 |
04.10.24 13:03:56 | - | 71,154 |
04.10.24 13:03:56 | - | 71,164 |
04.10.24 13:03:55 | - | 71,156 |
04.10.24 13:03:55 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:55 | - | 71,154 |
04.10.24 13:03:54 | - | 71,144 |
04.10.24 13:03:53 | - | 71,162 |
04.10.24 13:03:52 | - | 71,154 |
04.10.24 13:03:52 | - | 71,146 |
04.10.24 13:03:46 | - | 71,166 |
04.10.24 13:03:42 | - | 71,164 |
04.10.24 13:03:41 | - | 71,152 |
04.10.24 13:03:41 | - | 71,142 |
04.10.24 13:03:37 | - | 71,168 |
04.10.24 13:03:36 | - | 71,168 |
04.10.24 13:03:31 | - | 71,156 |
04.10.24 13:03:31 | - | 71,148 |
04.10.24 13:03:29 | - | 71,160 |
04.10.24 13:03:28 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:27 | - | 71,160 |
04.10.24 13:03:27 | - | 71,160 |
04.10.24 13:03:24 | - | 71,158 |
04.10.24 13:03:24 | - | 71,148 |
04.10.24 13:03:19 | - | 71,154 |
04.10.24 13:03:14 | - | 71,154 |
04.10.24 13:03:13 | - | 71,146 |
04.10.24 13:03:13 | - | 71,136 |
04.10.24 13:03:11 | - | 71,150 |
04.10.24 13:03:11 | - | 71,136 |
04.10.24 13:03:06 | - | 71,154 |
04.10.24 13:03:06 | - | 71,136 |
04.10.24 13:03:00 | - | 71,148 |
04.10.24 13:02:59 | - | 71,140 |
04.10.24 13:02:59 | - | 71,132 |