iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:31 | - | 71,156 |
04.10.24 13:06:28 | - | 71,166 |
04.10.24 13:06:28 | - | 71,166 |
04.10.24 13:06:24 | - | 71,160 |
04.10.24 13:06:24 | - | 71,168 |
04.10.24 13:06:24 | - | 71,170 |
04.10.24 13:06:24 | - | 71,170 |
04.10.24 13:06:23 | - | 71,168 |
04.10.24 13:06:22 | - | 71,168 |
04.10.24 13:06:22 | - | 71,160 |
04.10.24 13:06:21 | - | 71,164 |
04.10.24 13:06:20 | - | 71,160 |
04.10.24 13:06:20 | - | 71,146 |
04.10.24 13:06:15 | - | 71,168 |
04.10.24 13:06:14 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:09 | - | 71,170 |
04.10.24 13:06:08 | - | 71,148 |
04.10.24 13:06:03 | - | 71,162 |
04.10.24 13:06:03 | - | 71,158 |
04.10.24 13:06:02 | - | 71,166 |
04.10.24 13:06:01 | - | 71,164 |
04.10.24 13:06:01 | - | 71,148 |
04.10.24 13:05:56 | - | 71,164 |
04.10.24 13:05:56 | - | 71,162 |
04.10.24 13:05:51 | - | 71,162 |
04.10.24 13:05:51 | - | 71,162 |
04.10.24 13:05:38 | - | 71,162 |
04.10.24 13:05:38 | - | 71,154 |
04.10.24 13:05:37 | - | 71,166 |
04.10.24 13:05:36 | - | 71,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:36 | - | 71,166 |
04.10.24 13:05:36 | - | 71,168 |
04.10.24 13:05:31 | - | 71,166 |
04.10.24 13:05:30 | - | 71,164 |
04.10.24 13:05:29 | - | 71,164 |
04.10.24 13:05:28 | - | 71,166 |
04.10.24 13:05:27 | - | 71,158 |
04.10.24 13:05:22 | - | 71,166 |
04.10.24 13:05:22 | - | 71,154 |
04.10.24 13:05:22 | - | 71,164 |
04.10.24 13:05:20 | - | 71,166 |
04.10.24 13:05:17 | - | 71,166 |
04.10.24 13:05:17 | - | 71,160 |
04.10.24 13:05:17 | - | 71,156 |
04.10.24 13:05:09 | - | 71,168 |