iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:48 | - | 71,166 |
04.10.24 13:09:47 | - | 71,156 |
04.10.24 13:09:45 | - | 71,164 |
04.10.24 13:09:45 | - | 71,156 |
04.10.24 13:09:24 | - | 71,164 |
04.10.24 13:09:20 | - | 71,156 |
04.10.24 13:09:18 | - | 71,152 |
04.10.24 13:09:16 | - | 71,144 |
04.10.24 13:09:15 | - | 71,136 |
04.10.24 13:09:11 | - | 71,156 |
04.10.24 13:09:10 | - | 71,138 |
04.10.24 13:09:06 | - | 71,156 |
04.10.24 13:09:05 | - | 71,140 |
04.10.24 13:09:04 | - | 71,154 |
04.10.24 13:09:03 | - | 71,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:03 | - | 71,152 |
04.10.24 13:09:00 | - | 71,146 |
04.10.24 13:09:00 | - | 71,136 |
04.10.24 13:08:56 | - | 71,148 |
04.10.24 13:08:55 | - | 71,136 |
04.10.24 13:08:54 | - | 71,150 |
04.10.24 13:08:54 | - | 71,130 |
04.10.24 13:08:50 | - | 71,154 |
04.10.24 13:08:49 | - | 71,156 |
04.10.24 13:08:44 | - | 71,154 |
04.10.24 13:08:44 | - | 71,144 |
04.10.24 13:08:44 | - | 71,156 |
04.10.24 13:08:39 | - | 71,156 |
04.10.24 13:08:38 | - | 71,148 |
04.10.24 13:08:38 | - | 71,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:38 | - | 71,152 |
04.10.24 13:08:33 | - | 71,150 |
04.10.24 13:08:33 | - | 71,150 |
04.10.24 13:08:32 | - | 71,138 |
04.10.24 13:08:28 | - | 71,150 |
04.10.24 13:08:28 | - | 71,142 |
04.10.24 13:08:24 | - | 71,150 |
04.10.24 13:08:16 | - | 71,144 |
04.10.24 13:08:10 | - | 71,150 |
04.10.24 13:08:07 | - | 71,144 |
04.10.24 13:08:07 | - | 71,132 |
04.10.24 13:08:06 | - | 71,148 |
04.10.24 13:08:05 | - | 71,150 |
04.10.24 13:08:03 | - | 71,146 |
04.10.24 13:08:02 | - | 71,146 |