iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:25 | - | 71,190 |
04.10.24 13:19:23 | - | 71,198 |
04.10.24 13:19:23 | - | 71,184 |
04.10.24 13:19:18 | - | 71,194 |
04.10.24 13:19:17 | - | 71,178 |
04.10.24 13:19:17 | - | 71,190 |
04.10.24 13:19:16 | - | 71,174 |
04.10.24 13:19:12 | - | 71,190 |
04.10.24 13:19:11 | - | 71,174 |
04.10.24 13:19:06 | - | 71,190 |
04.10.24 13:19:06 | - | 71,178 |
04.10.24 13:19:00 | - | 71,190 |
04.10.24 13:18:51 | - | 71,184 |
04.10.24 13:18:51 | - | 71,174 |
04.10.24 13:18:49 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:49 | - | 71,174 |
04.10.24 13:18:44 | - | 71,188 |
04.10.24 13:18:44 | - | 71,170 |
04.10.24 13:18:34 | - | 71,192 |
04.10.24 13:18:34 | - | 71,176 |
04.10.24 13:18:29 | - | 71,190 |
04.10.24 13:18:28 | - | 71,176 |
04.10.24 13:18:27 | - | 71,186 |
04.10.24 13:18:27 | - | 71,176 |
04.10.24 13:18:24 | - | 71,192 |
04.10.24 13:18:24 | - | 71,176 |
04.10.24 13:18:19 | - | 71,192 |
04.10.24 13:18:19 | - | 71,176 |
04.10.24 13:18:14 | - | 71,188 |
04.10.24 13:18:14 | - | 71,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:13 | - | 71,184 |
04.10.24 13:18:12 | - | 71,176 |
04.10.24 13:18:10 | - | 71,194 |
04.10.24 13:18:09 | - | 71,186 |
04.10.24 13:18:09 | - | 71,178 |
04.10.24 13:18:04 | - | 71,192 |
04.10.24 13:18:04 | - | 71,184 |
04.10.24 13:18:03 | - | 71,176 |
04.10.24 13:18:01 | - | 71,198 |
04.10.24 13:18:00 | - | 71,198 |
04.10.24 13:17:58 | - | 71,190 |
04.10.24 13:17:57 | - | 71,198 |
04.10.24 13:17:57 | - | 71,190 |
04.10.24 13:17:56 | - | 71,180 |
04.10.24 13:17:53 | - | 71,202 |