iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:24 | - | 71,128 |
04.10.24 12:53:24 | - | 71,144 |
04.10.24 12:53:23 | - | 71,134 |
04.10.24 12:53:20 | - | 71,142 |
04.10.24 12:53:20 | - | 71,134 |
04.10.24 12:53:20 | - | 71,144 |
04.10.24 12:53:19 | - | 71,144 |
04.10.24 12:53:18 | - | 71,134 |
04.10.24 12:53:14 | - | 71,144 |
04.10.24 12:53:13 | - | 71,136 |
04.10.24 12:53:13 | - | 71,144 |
04.10.24 12:53:06 | - | 71,140 |
04.10.24 12:53:05 | - | 71,132 |
04.10.24 12:53:05 | - | 71,120 |
04.10.24 12:53:03 | - | 71,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:03 | - | 71,142 |
04.10.24 12:53:03 | - | 71,134 |
04.10.24 12:53:02 | - | 71,142 |
04.10.24 12:53:00 | - | 71,144 |
04.10.24 12:52:59 | - | 71,140 |
04.10.24 12:52:59 | - | 71,120 |
04.10.24 12:52:55 | - | 71,142 |
04.10.24 12:52:55 | - | 71,140 |
04.10.24 12:52:53 | - | 71,140 |
04.10.24 12:52:53 | - | 71,132 |
04.10.24 12:52:53 | - | 71,124 |
04.10.24 12:52:52 | - | 71,144 |
04.10.24 12:52:51 | - | 71,134 |
04.10.24 12:52:50 | - | 71,144 |
04.10.24 12:52:50 | - | 71,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:50 | - | 71,120 |
04.10.24 12:52:45 | - | 71,142 |
04.10.24 12:52:45 | - | 71,120 |
04.10.24 12:52:41 | - | 71,140 |
04.10.24 12:52:41 | - | 71,140 |
04.10.24 12:52:40 | - | 71,140 |
04.10.24 12:52:40 | - | 71,120 |
04.10.24 12:52:30 | - | 71,142 |
04.10.24 12:52:30 | - | 71,120 |
04.10.24 12:52:25 | - | 71,140 |
04.10.24 12:52:25 | - | 71,120 |
04.10.24 12:52:20 | - | 71,136 |
04.10.24 12:52:19 | - | 71,128 |
04.10.24 12:52:19 | - | 71,142 |
04.10.24 12:52:18 | - | 71,120 |