iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:55 | - | 71,138 |
04.10.24 12:49:54 | - | 71,138 |
04.10.24 12:49:38 | - | 71,136 |
04.10.24 12:49:36 | - | 71,144 |
04.10.24 12:49:35 | - | 71,144 |
04.10.24 12:49:27 | - | 71,146 |
04.10.24 12:49:26 | - | 71,140 |
04.10.24 12:49:25 | - | 71,146 |
04.10.24 12:49:24 | - | 71,142 |
04.10.24 12:49:24 | - | 71,144 |
04.10.24 12:49:23 | - | 71,144 |
04.10.24 12:49:19 | - | 71,144 |
04.10.24 12:49:17 | - | 71,132 |
04.10.24 12:49:16 | - | 71,144 |
04.10.24 12:49:16 | - | 71,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:11 | - | 71,144 |
04.10.24 12:49:11 | - | 71,142 |
04.10.24 12:49:11 | - | 71,140 |
04.10.24 12:49:09 | - | 71,140 |
04.10.24 12:49:07 | - | 71,150 |
04.10.24 12:49:07 | - | 71,142 |
04.10.24 12:49:03 | - | 71,148 |
04.10.24 12:49:02 | - | 71,142 |
04.10.24 12:48:54 | - | 71,140 |
04.10.24 12:48:54 | - | 71,148 |
04.10.24 12:48:53 | - | 71,148 |
04.10.24 12:48:50 | - | 71,146 |
04.10.24 12:48:48 | - | 71,136 |
04.10.24 12:48:44 | - | 71,148 |
04.10.24 12:48:44 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:43 | - | 71,148 |
04.10.24 12:48:42 | - | 71,146 |
04.10.24 12:48:24 | - | 71,148 |
04.10.24 12:48:23 | - | 71,150 |
04.10.24 12:48:21 | - | 71,148 |
04.10.24 12:48:20 | - | 71,146 |
04.10.24 12:48:16 | - | 71,148 |
04.10.24 12:48:16 | - | 71,142 |
04.10.24 12:48:15 | - | 71,152 |
04.10.24 12:48:13 | - | 71,150 |
04.10.24 12:48:12 | - | 71,152 |
04.10.24 12:48:10 | - | 71,150 |
04.10.24 12:47:53 | - | 71,148 |
04.10.24 12:47:52 | - | 71,156 |
04.10.24 12:47:52 | - | 71,154 |