iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:21 | - | 71,168 |
04.10.24 12:45:21 | - | 71,168 |
04.10.24 12:45:21 | - | 71,168 |
04.10.24 12:45:20 | - | 71,160 |
04.10.24 12:45:16 | - | 71,170 |
04.10.24 12:45:15 | - | 71,168 |
04.10.24 12:45:15 | - | 71,168 |
04.10.24 12:45:15 | - | 71,158 |
04.10.24 12:45:10 | - | 71,168 |
04.10.24 12:45:10 | - | 71,158 |
04.10.24 12:45:07 | - | 71,170 |
04.10.24 12:45:06 | - | 71,170 |
04.10.24 12:45:05 | - | 71,168 |
04.10.24 12:45:03 | - | 71,164 |
04.10.24 12:44:53 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:52 | - | 71,172 |
04.10.24 12:44:52 | - | 71,174 |
04.10.24 12:44:51 | - | 71,172 |
04.10.24 12:44:48 | - | 71,176 |
04.10.24 12:44:47 | - | 71,178 |
04.10.24 12:44:43 | - | 71,174 |
04.10.24 12:44:42 | - | 71,174 |
04.10.24 12:44:32 | - | 71,174 |
04.10.24 12:44:32 | - | 71,174 |
04.10.24 12:44:30 | - | 71,172 |
04.10.24 12:44:29 | - | 71,168 |
04.10.24 12:44:28 | - | 71,170 |
04.10.24 12:44:27 | - | 71,166 |
04.10.24 12:44:27 | - | 71,168 |
04.10.24 12:44:26 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:21 | - | 71,164 |
04.10.24 12:44:16 | - | 71,162 |
04.10.24 12:44:14 | - | 71,154 |
04.10.24 12:44:14 | - | 71,142 |
04.10.24 12:44:09 | - | 71,160 |
04.10.24 12:44:08 | - | 71,158 |
04.10.24 12:44:08 | - | 71,142 |
04.10.24 12:44:03 | - | 71,160 |
04.10.24 12:44:03 | - | 71,150 |
04.10.24 12:44:01 | - | 71,160 |
04.10.24 12:44:00 | - | 71,160 |
04.10.24 12:43:59 | - | 71,160 |
04.10.24 12:43:58 | - | 71,160 |
04.10.24 12:43:57 | - | 71,154 |
04.10.24 12:43:57 | - | 71,142 |