iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:37 | - | 71,174 |
04.10.24 12:46:36 | - | 71,172 |
04.10.24 12:46:31 | - | 71,168 |
04.10.24 12:46:30 | - | 71,176 |
04.10.24 12:46:30 | - | 71,172 |
04.10.24 12:46:28 | - | 71,170 |
04.10.24 12:46:27 | - | 71,168 |
04.10.24 12:46:26 | - | 71,166 |
04.10.24 12:46:21 | - | 71,174 |
04.10.24 12:46:21 | - | 71,172 |
04.10.24 12:46:16 | - | 71,174 |
04.10.24 12:46:15 | - | 71,172 |
04.10.24 12:46:15 | - | 71,172 |
04.10.24 12:46:11 | - | 71,170 |
04.10.24 12:46:10 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:08 | - | 71,170 |
04.10.24 12:46:01 | - | 71,178 |
04.10.24 12:45:59 | - | 71,172 |
04.10.24 12:45:53 | - | 71,172 |
04.10.24 12:45:52 | - | 71,172 |
04.10.24 12:45:51 | - | 71,172 |
04.10.24 12:45:51 | - | 71,174 |
04.10.24 12:45:50 | - | 71,166 |
04.10.24 12:45:50 | - | 71,172 |
04.10.24 12:45:48 | - | 71,172 |
04.10.24 12:45:48 | - | 71,172 |
04.10.24 12:45:48 | - | 71,164 |
04.10.24 12:45:46 | - | 71,172 |
04.10.24 12:45:45 | - | 71,172 |
04.10.24 12:45:44 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:40 | - | 71,174 |
04.10.24 12:45:39 | - | 71,174 |
04.10.24 12:45:39 | - | 71,172 |
04.10.24 12:45:38 | - | 71,166 |
04.10.24 12:45:38 | - | 71,158 |
04.10.24 12:45:36 | - | 71,172 |
04.10.24 12:45:35 | - | 71,170 |
04.10.24 12:45:34 | - | 71,170 |
04.10.24 12:45:34 | - | 71,170 |
04.10.24 12:45:32 | - | 71,170 |
04.10.24 12:45:30 | - | 71,170 |
04.10.24 12:45:29 | - | 71,170 |
04.10.24 12:45:29 | - | 71,168 |
04.10.24 12:45:25 | - | 71,166 |
04.10.24 12:45:25 | - | 71,158 |