iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:05 | - | 71,212 |
04.10.24 13:31:04 | - | 71,188 |
04.10.24 13:31:00 | - | 71,208 |
04.10.24 13:30:59 | - | 71,202 |
04.10.24 13:30:59 | - | 71,198 |
04.10.24 13:30:57 | - | 71,206 |
04.10.24 13:30:57 | - | 71,188 |
04.10.24 13:30:55 | - | 71,210 |
04.10.24 13:30:55 | - | 71,212 |
04.10.24 13:30:52 | - | 71,206 |
04.10.24 13:30:52 | - | 71,188 |
04.10.24 13:30:49 | - | 71,210 |
04.10.24 13:30:48 | - | 71,210 |
04.10.24 13:30:48 | - | 71,206 |
04.10.24 13:30:47 | - | 71,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:46 | - | 71,188 |
04.10.24 13:30:44 | - | 71,208 |
04.10.24 13:30:43 | - | 71,192 |
04.10.24 13:30:41 | - | 71,210 |
04.10.24 13:30:41 | - | 71,206 |
04.10.24 13:30:40 | - | 71,198 |
04.10.24 13:30:40 | - | 71,206 |
04.10.24 13:30:39 | - | 71,198 |
04.10.24 13:30:38 | - | 71,210 |
04.10.24 13:30:37 | - | 71,188 |
04.10.24 13:30:33 | - | 71,206 |
04.10.24 13:30:32 | - | 71,188 |
04.10.24 13:30:28 | - | 71,206 |
04.10.24 13:30:27 | - | 71,190 |
04.10.24 13:30:22 | - | 71,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:22 | - | 71,188 |
04.10.24 13:30:20 | - | 71,204 |
04.10.24 13:30:19 | - | 71,194 |
04.10.24 13:30:14 | - | 71,202 |
04.10.24 13:30:14 | - | 71,194 |
04.10.24 13:30:10 | - | 71,204 |
04.10.24 13:30:10 | - | 71,190 |
04.10.24 13:30:08 | - | 71,204 |
04.10.24 13:30:07 | - | 71,194 |
04.10.24 13:30:07 | - | 71,202 |
04.10.24 13:30:07 | - | 71,202 |
04.10.24 13:30:06 | - | 71,198 |
04.10.24 13:30:05 | - | 71,190 |
04.10.24 13:30:05 | - | 71,200 |
04.10.24 13:30:04 | - | 71,200 |