iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:39 | - | 71,156 |
04.10.24 13:35:29 | - | 71,164 |
04.10.24 13:35:29 | - | 71,166 |
04.10.24 13:35:28 | - | 71,166 |
04.10.24 13:35:27 | - | 71,166 |
04.10.24 13:35:22 | - | 71,162 |
04.10.24 13:35:10 | - | 71,162 |
04.10.24 13:35:08 | - | 71,172 |
04.10.24 13:35:08 | - | 71,172 |
04.10.24 13:35:08 | - | 71,172 |
04.10.24 13:35:05 | - | 71,164 |
04.10.24 13:35:04 | - | 71,154 |
04.10.24 13:35:04 | - | 71,174 |
04.10.24 13:35:03 | - | 71,164 |
04.10.24 13:35:03 | - | 71,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:03 | - | 71,168 |
04.10.24 13:35:02 | - | 71,154 |
04.10.24 13:35:01 | - | 71,176 |
04.10.24 13:34:59 | - | 71,176 |
04.10.24 13:34:52 | - | 71,176 |
04.10.24 13:34:52 | - | 71,166 |
04.10.24 13:34:52 | - | 71,154 |
04.10.24 13:34:48 | - | 71,172 |
04.10.24 13:34:43 | - | 71,174 |
04.10.24 13:34:43 | - | 71,174 |
04.10.24 13:34:43 | - | 71,172 |
04.10.24 13:34:41 | - | 71,164 |
04.10.24 13:34:40 | - | 71,172 |
04.10.24 13:34:39 | - | 71,172 |
04.10.24 13:34:38 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:36 | - | 71,162 |
04.10.24 13:34:35 | - | 71,170 |
04.10.24 13:34:23 | - | 71,170 |
04.10.24 13:34:22 | - | 71,162 |
04.10.24 13:34:20 | - | 71,174 |
04.10.24 13:34:19 | - | 71,174 |
04.10.24 13:34:15 | - | 71,172 |
04.10.24 13:34:10 | - | 71,174 |
04.10.24 13:34:09 | - | 71,164 |
04.10.24 13:34:09 | - | 71,174 |
04.10.24 13:34:08 | - | 71,174 |
04.10.24 13:34:06 | - | 71,172 |
04.10.24 13:34:06 | - | 71,176 |
04.10.24 13:34:06 | - | 71,168 |
04.10.24 13:34:05 | - | 71,174 |