iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:46 | - | 71,170 |
04.10.24 13:43:45 | - | 71,170 |
04.10.24 13:43:40 | - | 71,162 |
04.10.24 13:43:40 | - | 71,154 |
04.10.24 13:43:27 | - | 71,162 |
04.10.24 13:43:27 | - | 71,150 |
04.10.24 13:43:15 | - | 71,164 |
04.10.24 13:43:14 | - | 71,174 |
04.10.24 13:42:47 | - | 71,166 |
04.10.24 13:42:46 | - | 71,156 |
04.10.24 13:42:40 | - | 71,170 |
04.10.24 13:42:39 | - | 71,160 |
04.10.24 13:42:37 | - | 71,170 |
04.10.24 13:42:36 | - | 71,154 |
04.10.24 13:42:32 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:29 | - | 71,164 |
04.10.24 13:42:29 | - | 71,156 |
04.10.24 13:42:15 | - | 71,164 |
04.10.24 13:42:15 | - | 71,154 |
04.10.24 13:42:10 | - | 71,170 |
04.10.24 13:42:09 | - | 71,162 |
04.10.24 13:42:08 | - | 71,174 |
04.10.24 13:42:08 | - | 71,158 |
04.10.24 13:42:07 | - | 71,172 |
04.10.24 13:42:05 | - | 71,172 |
04.10.24 13:42:03 | - | 71,170 |
04.10.24 13:42:02 | - | 71,160 |
04.10.24 13:42:02 | - | 71,176 |
04.10.24 13:42:01 | - | 71,160 |
04.10.24 13:42:00 | - | 71,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:59 | - | 71,166 |
04.10.24 13:41:58 | - | 71,154 |
04.10.24 13:41:57 | - | 71,170 |
04.10.24 13:41:56 | - | 71,154 |
04.10.24 13:41:52 | - | 71,170 |
04.10.24 13:41:51 | - | 71,154 |
04.10.24 13:41:49 | - | 71,166 |
04.10.24 13:41:47 | - | 71,164 |
04.10.24 13:41:46 | - | 71,156 |
04.10.24 13:41:43 | - | 71,166 |
04.10.24 13:41:43 | - | 71,156 |
04.10.24 13:41:39 | - | 71,164 |
04.10.24 13:41:38 | - | 71,152 |
04.10.24 13:41:37 | - | 71,166 |
04.10.24 13:41:36 | - | 71,164 |