iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:27 | - | 71,158 |
04.10.24 13:38:21 | - | 71,170 |
04.10.24 13:38:20 | - | 71,168 |
04.10.24 13:38:16 | - | 71,170 |
04.10.24 13:38:13 | - | 71,162 |
04.10.24 13:38:13 | - | 71,146 |
04.10.24 13:38:12 | - | 71,168 |
04.10.24 13:38:11 | - | 71,154 |
04.10.24 13:38:11 | - | 71,144 |
04.10.24 13:38:01 | - | 71,164 |
04.10.24 13:38:01 | - | 71,156 |
04.10.24 13:38:01 | - | 71,168 |
04.10.24 13:37:58 | - | 71,170 |
04.10.24 13:37:57 | - | 71,156 |
04.10.24 13:37:54 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:54 | - | 71,156 |
04.10.24 13:37:53 | - | 71,164 |
04.10.24 13:37:53 | - | 71,150 |
04.10.24 13:37:53 | - | 71,160 |
04.10.24 13:37:52 | - | 71,172 |
04.10.24 13:37:51 | - | 71,172 |
04.10.24 13:37:51 | - | 71,164 |
04.10.24 13:37:51 | - | 71,144 |
04.10.24 13:37:50 | - | 71,170 |
04.10.24 13:37:46 | - | 71,168 |
04.10.24 13:37:45 | - | 71,158 |
04.10.24 13:37:45 | - | 71,144 |
04.10.24 13:37:44 | - | 71,168 |
04.10.24 13:37:43 | - | 71,160 |
04.10.24 13:37:43 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:38 | - | 71,166 |
04.10.24 13:37:37 | - | 71,156 |
04.10.24 13:37:37 | - | 71,168 |
04.10.24 13:37:35 | - | 71,168 |
04.10.24 13:37:34 | - | 71,152 |
04.10.24 13:37:34 | - | 71,162 |
04.10.24 13:37:34 | - | 71,154 |
04.10.24 13:37:32 | - | 71,168 |
04.10.24 13:37:29 | - | 71,164 |
04.10.24 13:37:29 | - | 71,150 |
04.10.24 13:37:24 | - | 71,162 |
04.10.24 13:37:24 | - | 71,156 |
04.10.24 13:37:19 | - | 71,158 |
04.10.24 13:37:19 | - | 71,148 |
04.10.24 13:37:10 | - | 71,158 |