iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:33 | - | 71,154 |
04.10.24 13:41:31 | - | 71,162 |
04.10.24 13:41:31 | - | 71,162 |
04.10.24 13:41:09 | - | 71,160 |
04.10.24 13:41:08 | - | 71,152 |
04.10.24 13:40:43 | - | 71,160 |
04.10.24 13:40:42 | - | 71,150 |
04.10.24 13:40:37 | - | 71,162 |
04.10.24 13:40:37 | - | 71,154 |
04.10.24 13:40:37 | - | 71,164 |
04.10.24 13:40:17 | - | 71,158 |
04.10.24 13:40:08 | - | 71,156 |
04.10.24 13:40:05 | - | 71,148 |
04.10.24 13:40:00 | - | 71,156 |
04.10.24 13:39:46 | - | 71,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:45 | - | 71,158 |
04.10.24 13:39:35 | - | 71,152 |
04.10.24 13:39:33 | - | 71,160 |
04.10.24 13:39:33 | - | 71,156 |
04.10.24 13:39:30 | - | 71,160 |
04.10.24 13:39:30 | - | 71,152 |
04.10.24 13:39:29 | - | 71,164 |
04.10.24 13:39:29 | - | 71,154 |
04.10.24 13:39:24 | - | 71,162 |
04.10.24 13:39:24 | - | 71,160 |
04.10.24 13:39:21 | - | 71,158 |
04.10.24 13:39:16 | - | 71,166 |
04.10.24 13:39:15 | - | 71,154 |
04.10.24 13:39:14 | - | 71,164 |
04.10.24 13:39:13 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:13 | - | 71,156 |
04.10.24 13:39:08 | - | 71,168 |
04.10.24 13:39:07 | - | 71,160 |
04.10.24 13:39:03 | - | 71,168 |
04.10.24 13:39:03 | - | 71,160 |
04.10.24 13:39:01 | - | 71,172 |
04.10.24 13:39:00 | - | 71,154 |
04.10.24 13:38:49 | - | 71,168 |
04.10.24 13:38:49 | - | 71,158 |
04.10.24 13:38:48 | - | 71,170 |
04.10.24 13:38:47 | - | 71,154 |
04.10.24 13:38:30 | - | 71,168 |
04.10.24 13:38:29 | - | 71,154 |
04.10.24 13:38:29 | - | 71,168 |
04.10.24 13:38:28 | - | 71,166 |