iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:35 | - | 71,174 |
04.10.24 13:48:35 | - | 71,160 |
04.10.24 13:48:30 | - | 71,172 |
04.10.24 13:48:24 | - | 71,164 |
04.10.24 13:48:23 | - | 71,172 |
04.10.24 13:48:23 | - | 71,164 |
04.10.24 13:48:20 | - | 71,172 |
04.10.24 13:48:20 | - | 71,164 |
04.10.24 13:48:15 | - | 71,172 |
04.10.24 13:48:14 | - | 71,164 |
04.10.24 13:48:14 | - | 71,178 |
04.10.24 13:48:13 | - | 71,168 |
04.10.24 13:48:12 | - | 71,176 |
04.10.24 13:47:50 | - | 71,168 |
04.10.24 13:47:47 | - | 71,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:40 | - | 71,168 |
04.10.24 13:47:37 | - | 71,158 |
04.10.24 13:47:35 | - | 71,174 |
04.10.24 13:47:30 | - | 71,164 |
04.10.24 13:47:29 | - | 71,166 |
04.10.24 13:47:29 | - | 71,156 |
04.10.24 13:47:28 | - | 71,174 |
04.10.24 13:47:28 | - | 71,162 |
04.10.24 13:47:27 | - | 71,152 |
04.10.24 13:47:21 | - | 71,176 |
04.10.24 13:47:14 | - | 71,168 |
04.10.24 13:47:14 | - | 71,160 |
04.10.24 13:47:14 | - | 71,152 |
04.10.24 13:47:05 | - | 71,168 |
04.10.24 13:47:05 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:05 | - | 71,152 |
04.10.24 13:47:02 | - | 71,166 |
04.10.24 13:47:01 | - | 71,156 |
04.10.24 13:46:59 | - | 71,166 |
04.10.24 13:46:59 | - | 71,156 |
04.10.24 13:46:54 | - | 71,164 |
04.10.24 13:46:53 | - | 71,154 |
04.10.24 13:46:50 | - | 71,164 |
04.10.24 13:46:50 | - | 71,156 |
04.10.24 13:46:50 | - | 71,158 |
04.10.24 13:46:48 | - | 71,168 |
04.10.24 13:46:48 | - | 71,156 |
04.10.24 13:46:44 | - | 71,168 |
04.10.24 13:46:43 | - | 71,168 |
04.10.24 13:46:38 | - | 71,168 |