iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:46 | - | 71,166 |
04.10.24 13:54:42 | - | 71,176 |
04.10.24 13:54:42 | - | 71,168 |
04.10.24 13:54:40 | - | 71,176 |
04.10.24 13:54:32 | - | 71,168 |
04.10.24 13:54:31 | - | 71,176 |
04.10.24 13:54:30 | - | 71,166 |
04.10.24 13:54:28 | - | 71,174 |
04.10.24 13:54:28 | - | 71,166 |
04.10.24 13:54:22 | - | 71,172 |
04.10.24 13:54:21 | - | 71,166 |
04.10.24 13:54:15 | - | 71,178 |
04.10.24 13:54:15 | - | 71,168 |
04.10.24 13:54:14 | - | 71,184 |
04.10.24 13:54:13 | - | 71,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:13 | - | 71,184 |
04.10.24 13:54:12 | - | 71,174 |
04.10.24 13:53:47 | - | 71,184 |
04.10.24 13:53:17 | - | 71,180 |
04.10.24 13:53:12 | - | 71,188 |
04.10.24 13:53:10 | - | 71,180 |
04.10.24 13:53:09 | - | 71,188 |
04.10.24 13:53:03 | - | 71,180 |
04.10.24 13:53:03 | - | 71,178 |
04.10.24 13:52:55 | - | 71,186 |
04.10.24 13:52:54 | - | 71,176 |
04.10.24 13:52:46 | - | 71,194 |
04.10.24 13:52:16 | - | 71,192 |
04.10.24 13:52:03 | - | 71,180 |
04.10.24 13:52:02 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:42 | - | 71,186 |
04.10.24 13:51:42 | - | 71,168 |
04.10.24 13:51:41 | - | 71,184 |
04.10.24 13:51:41 | - | 71,170 |
04.10.24 13:51:39 | - | 71,180 |
04.10.24 13:51:38 | - | 71,170 |
04.10.24 13:51:34 | - | 71,180 |
04.10.24 13:51:34 | - | 71,164 |
04.10.24 13:51:29 | - | 71,182 |
04.10.24 13:51:29 | - | 71,174 |
04.10.24 13:51:25 | - | 71,182 |
04.10.24 13:51:16 | - | 71,180 |
04.10.24 13:51:16 | - | 71,166 |
04.10.24 13:51:15 | - | 71,176 |
04.10.24 13:51:14 | - | 71,168 |