iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:04 | - | 71,194 |
04.10.24 14:13:01 | - | 71,190 |
04.10.24 14:12:58 | - | 71,182 |
04.10.24 14:12:50 | - | 71,190 |
04.10.24 14:12:32 | - | 71,198 |
04.10.24 14:12:31 | - | 71,190 |
04.10.24 14:12:31 | - | 71,182 |
04.10.24 14:12:25 | - | 71,198 |
04.10.24 14:12:11 | - | 71,190 |
04.10.24 14:12:09 | - | 71,198 |
04.10.24 14:12:06 | - | 71,192 |
04.10.24 14:12:06 | - | 71,184 |
04.10.24 14:12:03 | - | 71,182 |
04.10.24 14:12:02 | - | 71,174 |
04.10.24 14:12:02 | - | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:01 | - | 71,182 |
04.10.24 14:12:01 | - | 71,174 |
04.10.24 14:11:56 | - | 71,170 |
04.10.24 14:11:52 | - | 71,190 |
04.10.24 14:11:51 | - | 71,184 |
04.10.24 14:11:50 | - | 71,176 |
04.10.24 14:11:50 | - | 71,168 |
04.10.24 14:11:45 | - | 71,188 |
04.10.24 14:11:39 | - | 71,180 |
04.10.24 14:11:17 | - | 71,178 |
04.10.24 14:11:16 | - | 71,168 |
04.10.24 14:11:16 | - | 71,182 |
04.10.24 14:11:08 | - | 71,182 |
04.10.24 14:11:04 | - | 71,184 |
04.10.24 14:11:04 | - | 71,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:57 | - | 71,168 |
04.10.24 14:10:46 | - | 71,182 |
04.10.24 14:10:41 | - | 71,174 |
04.10.24 14:10:35 | - | 71,170 |
04.10.24 14:10:34 | - | 71,170 |
04.10.24 14:10:31 | - | 71,170 |
04.10.24 14:10:15 | - | 71,184 |
04.10.24 14:10:15 | - | 71,184 |
04.10.24 14:10:14 | - | 71,184 |
04.10.24 14:10:07 | - | 71,176 |
04.10.24 14:10:03 | - | 71,176 |
04.10.24 14:10:02 | - | 71,174 |
04.10.24 14:10:00 | - | 71,182 |
04.10.24 14:09:52 | - | 71,180 |
04.10.24 14:09:26 | - | 71,178 |