iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:00 | - | 71,182 |
04.10.24 14:21:57 | - | 71,186 |
04.10.24 14:21:51 | - | 71,186 |
04.10.24 14:21:51 | - | 71,186 |
04.10.24 14:21:42 | - | 71,186 |
04.10.24 14:21:29 | - | 71,194 |
04.10.24 14:21:29 | - | 71,194 |
04.10.24 14:21:24 | - | 71,194 |
04.10.24 14:21:24 | - | 71,194 |
04.10.24 14:20:57 | - | 71,188 |
04.10.24 14:20:50 | - | 71,186 |
04.10.24 14:20:49 | - | 71,186 |
04.10.24 14:20:43 | - | 71,186 |
04.10.24 14:20:42 | - | 71,186 |
04.10.24 14:20:42 | - | 71,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:41 | - | 71,188 |
04.10.24 14:20:40 | - | 71,188 |
04.10.24 14:20:39 | - | 71,188 |
04.10.24 14:20:36 | - | 71,186 |
04.10.24 14:20:32 | - | 71,190 |
04.10.24 14:20:31 | - | 71,192 |
04.10.24 14:20:26 | - | 71,182 |
04.10.24 14:20:20 | - | 71,186 |
04.10.24 14:20:16 | - | 71,186 |
04.10.24 14:20:07 | - | 71,186 |
04.10.24 14:20:06 | - | 71,186 |
04.10.24 14:20:03 | - | 71,188 |
04.10.24 14:19:59 | - | 71,182 |
04.10.24 14:19:37 | - | 71,188 |
04.10.24 14:19:37 | - | 71,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:31 | - | 71,180 |
04.10.24 14:19:26 | - | 71,178 |
04.10.24 14:19:20 | - | 71,178 |
04.10.24 14:19:10 | - | 71,180 |
04.10.24 14:19:00 | - | 71,172 |
04.10.24 14:18:58 | - | 71,172 |
04.10.24 14:18:58 | - | 71,172 |
04.10.24 14:18:56 | - | 71,170 |
04.10.24 14:18:33 | - | 71,178 |
04.10.24 14:18:31 | - | 71,186 |
04.10.24 14:18:28 | - | 71,188 |
04.10.24 14:18:13 | - | 71,190 |
04.10.24 14:18:13 | - | 71,190 |
04.10.24 14:18:10 | - | 71,192 |
04.10.24 14:18:08 | - | 71,190 |